Candlestick 2018-06-21

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	6/21/2018	1.54	1.59	1.54
CIMB FTSE ASEAN40 100	Inside Day Black Candle	6/21/2018	9.54	9.55	9.54
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/21/2018	11.13	11.25	11.12
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	6/21/2018	0.62	0.64	0.615
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	6/21/2018	0.03	0.032	0.029
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/21/2018	0.92	0.95	0.92
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	6/21/2018	10.07	10.08	10.07
KEPCORP MB ECW181022	Inside Day Black Candle	6/21/2018	0.048	0.05	0.048
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/21/2018	7.09	7.16	7.09
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	6/21/2018	0.969	0.972	0.969
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/21/2018	2.38	2.42	2.37
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/21/2018	2.73	2.8	2.73
SINGTEL	Inside Day Black Candle	6/21/2018	3.16	3.18	3.16
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/21/2018	1.28	1.31	1.28
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/21/2018	1.04	1.08	1.04
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/21/2018	0.815	0.84	0.81
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/21/2018	18.09	18.46	17.76
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/21/2018	1.62	1.66	1.62
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	6/21/2018	0.113	0.114	0.112
ASTREA IV S$242M4.35%B280614	Inside Day White Candle	6/21/2018	1.035	1.035	1.034
HSI 28600 MB EPW180628	Inside Day White Candle	6/21/2018	0.029	0.029	0.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/21/2018	32.77	33.16	32.57
M1 LIMITED	Inside Day White Candle	6/21/2018	1.56	1.58	1.55
STI 3350 MB EPW180928	Inside Day White Candle	6/21/2018	0.09	0.091	0.089
XT EURO STOXX 50 ETF 10	Inside Day White Candle	6/21/2018	56.73	56.73	56.72
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/21/2018	0.089	0.095	0.088
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	6/21/2018	1.29	1.32	1.24
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	6/21/2018	0.069	0.075	0.069
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/21/2018	0.3	0.315	0.3
XT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	6/21/2018	1.4	1.408	1.4
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	6/21/2018	0.21	0.21	0.2
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	6/21/2018	0.188	0.188	0.184
NEW TOYO INT HLDGS LTD	Outside Day White Candle	6/21/2018	0.25	0.25	0.22
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	6/21/2018	0.53	0.53	0.51
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/21/2018	2.6	2.62	2.55
SINGAPURA FINANCE LTD	Outside Day White Candle	6/21/2018	1.01	1.01	0.98