Candlestick 2018-06-12

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	6/12/2018	0.835	0.85	0.835
CACHE LOGISTICS TRUST	Inside Day Black Candle	6/12/2018	0.77	0.775	0.77
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	6/12/2018	1.58	1.63	1.58
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	6/12/2018	1.43	1.44	1.42
LIAN BENG GROUP LTD	Inside Day Black Candle	6/12/2018	0.575	0.58	0.575
LYXOR KOREA 10	Inside Day Black Candle	6/12/2018	6.98	6.99	6.98
SATS LTD.	Inside Day Black Candle	6/12/2018	5.03	5.07	5.02
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/12/2018	1.31	1.34	1.31
SUNRIGHT LTD	Inside Day Black Candle	6/12/2018	0.705	0.72	0.705
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/12/2018	0.86	0.88	0.86
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	6/12/2018	1.59	1.6	1.57
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/12/2018	8.9	8.9	8.87
ENGRO CORPORATION LIMITED	Inside Day White Candle	6/12/2018	0.91	0.91	0.905
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/12/2018	9.45	9.45	9.43
HONG LAI HUAT GROUP LIMITED	Inside Day White Candle	6/12/2018	0.167	0.167	0.16
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	6/12/2018	1.84	1.84	1.82
SIMSCI 350 MBL EPW180928	Inside Day White Candle	6/12/2018	0.078	0.079	0.074
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	6/12/2018	0.8	0.8	0.785
YANGZIJIANG MB ECW181217	Inside Day White Candle	6/12/2018	0.032	0.032	0.031
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	6/12/2018	0.525	0.535	0.525
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/12/2018	1.27	1.33	1.26
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	6/12/2018	0.775	0.78	0.765
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	6/12/2018	0.485	0.49	0.48
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	6/12/2018	0.36	0.41	0.36
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/12/2018	62.55	62.95	62.3
NIPPECRAFT LIMITED	Outside Day Black Candle	6/12/2018	0.04	0.043	0.04
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/12/2018	0.395	0.415	0.395
TIH LIMITED	Outside Day Black Candle	6/12/2018	0.415	0.42	0.41
ASCENDAS INDIA TRUST	Outside Day White Candle	6/12/2018	1.06	1.08	1.03
AVARGA LIMITED W200212	Outside Day White Candle	6/12/2018	0.01	0.01	0.006
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	6/12/2018	0.84	0.84	0.825
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/12/2018	1.44	1.45	1.41
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/12/2018	7.34	7.36	7.27
HSI 31400 MB ECW180628	Outside Day White Candle	6/12/2018	0.071	0.086	0.062
HSI 32200 MB ECW180628	Outside Day White Candle	6/12/2018	0.028	0.036	0.024
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/12/2018	0.032	0.032	0.013
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/12/2018	0.325	0.325	0.3
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	6/12/2018	1.009	1.009	1.001
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	6/12/2018	0.027	0.027	0.021
TREK 2000 INT'L LTD	Outside Day White Candle	6/12/2018	0.15	0.15	0.14
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	6/12/2018	0.121	0.121	0.118