Candlestick 2018-05-10

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	5/10/2018	0.455	0.465	0.455
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/10/2018	105.7	105.8	105.5
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	5/10/2018	1.04	1.045	1.04
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	5/10/2018	2.13	2.16	2.12
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	5/10/2018	10.25	10.27	10.25
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/10/2018	0.05	0.052	0.05
OCBC BK MB EPW180702	Inside Day Black Candle	5/10/2018	0.036	0.037	0.036
OCBC BK MB EPW181101	Inside Day Black Candle	5/10/2018	0.07	0.071	0.069
QAF LTD	Inside Day Black Candle	5/10/2018	0.965	0.975	0.965
STI ETF	Inside Day Black Candle	5/10/2018	3.578	3.594	3.577
SUNNINGDALE TECH LTD	Inside Day Black Candle	5/10/2018	1.32	1.36	1.32
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/10/2018	1.04	1.06	1.03
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	5/10/2018	4.23	4.23	4.16
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	5/10/2018	2.01	2.01	1.965
FRASERS PROPERTY LIMITED	Inside Day White Candle	5/10/2018	1.95	1.95	1.93
HIAP HOE LIMITED	Inside Day White Candle	5/10/2018	0.895	0.895	0.89
OCBC BK MB ECW180702	Inside Day White Candle	5/10/2018	0.034	0.036	0.032
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/10/2018	13.13	13.2	13.07
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	5/10/2018	14.74	14.74	14.6
SIMSCI 380 MBL EPW180629	Inside Day White Candle	5/10/2018	0.059	0.059	0.055
SIMSCI 450 MBL ECW180629	Inside Day White Candle	5/10/2018	0.026	0.026	0.025
SUNPOWER GROUP LTD.	Inside Day White Candle	5/10/2018	0.485	0.485	0.47
XT MSCI INDONESIA ETF 10	Inside Day White Candle	5/10/2018	14.39	14.39	14.25
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	5/10/2018	0.165	0.174	0.162
GUOAN INTERNATIONAL LIMITED	Outside Day Black Candle	5/10/2018	0.041	0.044	0.04
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/10/2018	0.645	0.675	0.645
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/10/2018	3.75	3.81	3.75
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	5/10/2018	0.72	0.775	0.72
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	5/10/2018	0.63	0.635	0.625
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	5/10/2018	1.35	1.39	1.35
AF GLOBAL LIMITED	Outside Day White Candle	5/10/2018	0.21	0.21	0.196
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/10/2018	0.08	0.091	0.061
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	5/10/2018	0.795	0.8	0.79
CEI LIMITED	Outside Day White Candle	5/10/2018	0.95	0.95	0.925
CH OFFSHORE LTD	Outside Day White Candle	5/10/2018	0.2	0.2	0.15
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/10/2018	4.23	4.23	4.14
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	5/10/2018	0.71	0.71	0.67
GSH CORPORATION LIMITED	Outside Day White Candle	5/10/2018	0.48	0.48	0.47
HO BEE LAND LIMITED	Outside Day White Candle	5/10/2018	2.69	2.7	2.55
HOTEL ROYAL LTD	Outside Day White Candle	5/10/2018	4	4	3.96
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/10/2018	62	62.5	61
INNOTEK LIMITED	Outside Day White Candle	5/10/2018	0.405	0.41	0.38
NIPPECRAFT LIMITED	Outside Day White Candle	5/10/2018	0.043	0.043	0.035
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/10/2018	0.045	0.046	0.036