Candlestick 2018-05-04

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	5/4/2018	5.53	5.7	5.53
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/4/2018	5.53	5.62	5.5
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/4/2018	0.109	0.121	0.108
GUOAN INTERNATIONAL LIMITED	Inside Day Black Candle	5/4/2018	0.04	0.041	0.04
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/4/2018	36.7	37.39	36.63
KEPCORP MB ECW180910	Inside Day Black Candle	5/4/2018	0.073	0.075	0.071
KEPCORP MB ECW181001	Inside Day Black Candle	5/4/2018	0.034	0.035	0.034
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/4/2018	8.1	8.2	8.07
KEPPEL REIT	Inside Day Black Candle	5/4/2018	1.19	1.2	1.19
KRISENERGY LTD.	Inside Day Black Candle	5/4/2018	0.095	0.098	0.095
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	5/4/2018	0.785	0.795	0.785
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	5/4/2018	0.181	0.182	0.179
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/4/2018	3.25	3.28	3.25
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/4/2018	19.6	19.85	18.93
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/4/2018	30.38	30.8	30.35
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/4/2018	34.2	34.27	33.9
XT FTSE VIETNAM ETF 10	Inside Day White Candle	5/4/2018	34.87	34.87	34.72
AMARA HOLDINGS LTD	Outside Day Black Candle	5/4/2018	0.52	0.525	0.51
BUMITAMA AGRI LTD.	Outside Day Black Candle	5/4/2018	0.7	0.72	0.7
CAPITALAND LIMITED	Outside Day Black Candle	5/4/2018	3.75	3.78	3.72
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/4/2018	28.8	29.35	28.56
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/4/2018	0.97	0.985	0.97
HSI 33188 VT ECW180730	Outside Day Black Candle	5/4/2018	0.038	0.043	0.035
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/4/2018	2.2	2.33	2.19
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	5/4/2018	19.05	19.3	19.05
ADVANCED HOLDINGS LTD.	Outside Day White Candle	5/4/2018	0.27	0.27	0.21
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/4/2018	0.225	0.225	0.215
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	5/4/2018	0.58	0.58	0.565
HIAP HOE LIMITED	Outside Day White Candle	5/4/2018	0.895	0.9	0.805
HONG FOK CORPORATION LTD	Outside Day White Candle	5/4/2018	0.795	0.795	0.785
HOTEL PROPERTIES LTD	Outside Day White Candle	5/4/2018	3.88	3.9	3.85
HSI 28000 UB EPW180628	Outside Day White Candle	5/4/2018	0.099	0.099	0.084
HUPSTEEL LTD	Outside Day White Candle	5/4/2018	0.89	0.9	0.87
MTQ CORPORATION LIMITED	Outside Day White Candle	5/4/2018	0.189	0.189	0.183
PNE INDUSTRIES LTD	Outside Day White Candle	5/4/2018	1.02	1.02	0.99
SBS TRANSIT LTD	Outside Day White Candle	5/4/2018	2.56	2.57	2.54
TREK 2000 INT'L LTD	Outside Day White Candle	5/4/2018	0.155	0.155	0.148
USP GROUP LIMITED	Outside Day White Candle	5/4/2018	0.15	0.151	0.137