Candlestick 2018-05-17

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/17/2018	11.89	12.06	11.88
DBS MB ECW180808	Inside Day Black Candle	5/17/2018	0.089	0.103	0.089
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	5/17/2018	2.11	2.14	2.09
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	0.118	0.123	0.117
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	7.17	7.19	7.13
HSI 33188 VT ECW180730	Inside Day Black Candle	5/17/2018	0.054	0.062	0.054
KRISENERGY LTD.	Inside Day Black Candle	5/17/2018	0.1	0.103	0.1
S I2I LIMITED	Inside Day Black Candle	5/17/2018	2.7	2.71	2.7
SATS LTD.	Inside Day Black Candle	5/17/2018	5.44	5.49	5.42
UOL GROUP LIMITED	Inside Day Black Candle	5/17/2018	8.37	8.44	8.35
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	5/17/2018	0.835	0.855	0.83
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/17/2018	0.79	0.8	0.785
CAPITALAND MALL TRUST	Inside Day White Candle	5/17/2018	2.09	2.09	2.07
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/17/2018	5.88	5.98	5.84
DBS MB EPW180719	Inside Day White Candle	5/17/2018	0.122	0.122	0.109
DBS MB EPW181001	Inside Day White Candle	5/17/2018	0.116	0.116	0.108
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/17/2018	0.167	0.168	0.166
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	5/17/2018	2.01	2.01	1.965
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/17/2018	0.57	0.57	0.56
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/17/2018	33.15	33.36	33.01
SHENG SIONG GROUP LTD	Inside Day White Candle	5/17/2018	0.995	1	0.99
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/17/2018	1.2	1.22	1.19
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	5/17/2018	0.105	0.119	0.1
AEM HOLDINGS LTD	Outside Day Black Candle	5/17/2018	5.81	6.15	5.77
APAC REALTY LIMITED	Outside Day Black Candle	5/17/2018	0.945	0.98	0.94
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	5/17/2018	0.78	0.795	0.775
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	5/17/2018	0.805	0.835	0.785
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/17/2018	0.935	0.95	0.935
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/17/2018	0.082	0.084	0.082
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	5/17/2018	0.44	0.46	0.44
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	5/17/2018	1.26	1.32	1.26
SING HOLDINGS LIMITED	Outside Day Black Candle	5/17/2018	0.44	0.46	0.435
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	5/17/2018	0.245	0.275	0.235
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	5/17/2018	0.245	0.255	0.245
AVARGA LIMITED W200212	Outside Day White Candle	5/17/2018	0.015	0.015	0.01
LYXOR CHINA H 10	Outside Day White Candle	5/17/2018	17.8	17.8	17.2
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/17/2018	101.7	101.7	101.36
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	5/17/2018	1.012	1.012	1.008
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	5/17/2018	0.325	0.325	0.2
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/17/2018	14.8	14.94	14.68
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/17/2018	0.199	0.199	0.197