Candlestick 2018-05-16

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	5/16/2018	1.57	1.59	1.57
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	5/16/2018	0.48	0.49	0.48
HYFLUX LTD	Inside Day Black Candle	5/16/2018	0.21	0.215	0.21
LIAN BENG GROUP LTD	Inside Day Black Candle	5/16/2018	0.635	0.64	0.635
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/16/2018	2.58	2.61	2.57
OCBC BK MB EPW181101	Inside Day Black Candle	5/16/2018	0.068	0.07	0.068
BUMITAMA AGRI LTD.	Inside Day White Candle	5/16/2018	0.695	0.705	0.69
GALLANT VENTURE LTD.	Inside Day White Candle	5/16/2018	0.132	0.132	0.13
HUPSTEEL LTD	Inside Day White Candle	5/16/2018	0.895	0.895	0.88
IS MSCI INDIA 100	Inside Day White Candle	5/16/2018	8.58	8.59	8.51
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/16/2018	1.92	1.92	1.9
SAN TEH LIMITED	Inside Day White Candle	5/16/2018	0.21	0.21	0.2
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	5/16/2018	0.4	0.4	0.38
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/16/2018	2.74	2.75	2.72
SPDR S&P 500 ETF TRUST	Inside Day White Candle	5/16/2018	274.88	274.88	274
DBS MB EPW180719	Outside Day Black Candle	5/16/2018	0.115	0.128	0.108
DBS MB EPW181001	Outside Day Black Candle	5/16/2018	0.112	0.122	0.106
INNOTEK LIMITED	Outside Day Black Candle	5/16/2018	0.375	0.395	0.375
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/16/2018	62.22	62.9	61.96
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	5/16/2018	0.305	0.315	0.305
RH PETROGAS LIMITED	Outside Day Black Candle	5/16/2018	0.086	0.094	0.086
THAKRAL CORPORATION LTD	Outside Day Black Candle	5/16/2018	0.44	0.45	0.435
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	5/16/2018	2.41	2.43	2.41
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	5/16/2018	0.44	0.44	0.425
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/16/2018	5.84	6	5.7
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/16/2018	28.92	29.17	28.68
GP INDUSTRIES LIMITED	Outside Day White Candle	5/16/2018	0.76	0.76	0.72
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/16/2018	65	65	63.5
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	5/16/2018	0.067	0.067	0.063
OCBC BK MB ECW180702	Outside Day White Candle	5/16/2018	0.033	0.033	0.027
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/16/2018	13.19	13.21	13
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/16/2018	0.05	0.05	0.048
PEC LTD.	Outside Day White Candle	5/16/2018	0.6	0.61	0.59
RAMBA ENERGY LIMITED	Outside Day White Candle	5/16/2018	0.083	0.083	0.069
SBS TRANSIT LTD	Outside Day White Candle	5/16/2018	2.64	2.65	2.63
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	5/16/2018	14.72	14.88	14.7
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	5/16/2018	0.47	0.47	0.43
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	5/16/2018	0.144	0.144	0.136