Candlestick 2018-05-23

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/23/2018	0.07	0.088	0.07
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/23/2018	0.705	0.715	0.705
ENGRO CORPORATION LIMITED	Inside Day Black Candle	5/23/2018	0.915	0.935	0.915
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	5/23/2018	0.665	0.675	0.665
FRENCKEN GROUP LIMITED	Inside Day Black Candle	5/23/2018	0.555	0.565	0.555
HAW PAR CORP LTD	Inside Day Black Candle	5/23/2018	13.34	13.49	13.33
HRNETGROUP LIMITED	Inside Day Black Candle	5/23/2018	0.85	0.86	0.84
NETLINK NBN TRUST	Inside Day Black Candle	5/23/2018	0.785	0.79	0.785
RYOBI KISO HOLDINGS LTD.	Inside Day Black Candle	5/23/2018	0.155	0.165	0.155
AUSNET SERVICES LTD	Inside Day White Candle	5/23/2018	1.61	1.61	1.6
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	5/23/2018	0.3	0.3	0.29
EZION HOLDINGS LIMITED	Inside Day White Candle	5/23/2018	0.126	0.127	0.123
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/23/2018	2.13	2.13	2.1
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	5/23/2018	101.8	101.8	101.7
SINGAPORE MYANMAR INVESTCO LTD	Inside Day White Candle	5/23/2018	0.3	0.305	0.29
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/23/2018	1.19	1.21	1.19
HONG LEONG ASIA LTD.	Outside Day Black Candle	5/23/2018	0.955	0.99	0.955
KENCANA AGRI LIMITED	Outside Day Black Candle	5/23/2018	0.2	0.225	0.2
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/23/2018	0.057	0.065	0.057
PCI LIMITED	Outside Day Black Candle	5/23/2018	0.78	0.8	0.78
SERIAL SYSTEM LTD	Outside Day Black Candle	5/23/2018	0.164	0.167	0.16
SUNPOWER GROUP LTD.	Outside Day Black Candle	5/23/2018	0.485	0.51	0.485
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	5/23/2018	3.25	3.5	3.25
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/23/2018	1.32	1.34	1.3
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	5/23/2018	0.107	0.11	0.101
FIRST RESOURCES LIMITED	Outside Day White Candle	5/23/2018	1.64	1.65	1.58
GRP LTD	Outside Day White Candle	5/23/2018	0.19	0.19	0.18
HUPSTEEL LTD	Outside Day White Candle	5/23/2018	0.88	0.9	0.875
LION-PHILLIP S-REIT ETF	Outside Day White Candle	5/23/2018	1.009	1.009	0.997
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/23/2018	2.59	2.6	2.54
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/23/2018	0.055	0.055	0.051
PROCURRI CORPORATION LIMITED	Outside Day White Candle	5/23/2018	0.265	0.265	0.245
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/23/2018	0.21	0.21	0.2
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/23/2018	0.185	0.185	0.178
USP GROUP LIMITED	Outside Day White Candle	5/23/2018	0.157	0.159	0.155