Candlestick 2018-05-02

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	5/2/2018	5.77	6.1	5.76
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	5/2/2018	2.66	2.73	2.59
IFAST CORPORATION LTD.	Inside Day Black Candle	5/2/2018	0.9	0.915	0.9
KING WAN CORPORATION LIMITED	Inside Day Black Candle	5/2/2018	0.127	0.138	0.127
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/2/2018	1.04	1.05	1.04
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/2/2018	29.99	30.27	29.8
VICOM LTD	Inside Day Black Candle	5/2/2018	6.06	6.08	6.03
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	5/2/2018	0.565	0.565	0.555
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	5/2/2018	0.57	0.57	0.565
HAW PAR CORP LTD	Inside Day White Candle	5/2/2018	14.01	14.04	13.94
HSI 30400 MB ECW180530	Inside Day White Candle	5/2/2018	0.177	0.189	0.165
HSI 31200 MB ECW180530	Inside Day White Candle	5/2/2018	0.115	0.123	0.106
HSI 32200 MB ECW180628	Inside Day White Candle	5/2/2018	0.078	0.083	0.071
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/2/2018	1.84	1.85	1.81
XT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	5/2/2018	47.23	47.23	47.17
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	5/2/2018	0.07	0.088	0.07
AUSNET SERVICES LTD	Outside Day Black Candle	5/2/2018	1.68	1.74	1.68
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	5/2/2018	0.25	0.31	0.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/2/2018	12.55	12.75	12.53
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/2/2018	0.104	0.11	0.104
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	5/2/2018	0.565	0.58	0.56
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	5/2/2018	0.285	0.3	0.285
OCBC BK MB ECW180731	Outside Day Black Candle	5/2/2018	0.041	0.044	0.037
PNE INDUSTRIES LTD	Outside Day Black Candle	5/2/2018	0.995	1.05	0.995
SAN TEH LIMITED	Outside Day Black Candle	5/2/2018	0.21	0.215	0.2
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	5/2/2018	15.24	15.4	15.24
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	5/2/2018	0.42	0.445	0.42
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/2/2018	265.49	267.5	265.39
XT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	5/2/2018	1.866	1.9	1.866
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	5/2/2018	0.036	0.04	0.03
DBS MB EPW180719	Outside Day White Candle	5/2/2018	0.112	0.113	0.089
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	5/2/2018	0.173	0.18	0.168
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/2/2018	60.75	61.25	60.18
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/2/2018	0.25	0.25	0.225
TA CORPORATION LTD	Outside Day White Candle	5/2/2018	0.235	0.235	0.21
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	5/2/2018	0.031	0.031	0.023
TREK 2000 INT'L LTD	Outside Day White Candle	5/2/2018	0.158	0.158	0.15
WEIYE HOLDINGS LIMITED	Outside Day White Candle	5/2/2018	0.645	0.645	0.63
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	5/2/2018	0.31	0.32	0.305