Candlestick 2016-04-29

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/29/2016	0.49	0.5	0.485
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/29/2016	0.125	0.126	0.125
CWT LIMITED	Inside Day Black Candle	4/29/2016	2.07	2.1	2.07
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	4/29/2016	0.4	0.405	0.4
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	4/29/2016	0.64	0.67	0.63
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2016	1.65	1.665	1.65
SATS LTD.	Inside Day Black Candle	4/29/2016	4.1	4.2	4.1
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/29/2016	2.9	2.91	2.87
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	4/29/2016	0.5	0.57	0.46
ACCORDIA GOLF TRUST	Inside Day White Candle	4/29/2016	0.645	0.645	0.635
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	4/29/2016	0.089	0.089	0.088
HAW PAR CORP LTD	Inside Day White Candle	4/29/2016	8.99	9	8.91
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/29/2016	1.5	1.52	1.49
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/29/2016	3.22	3.23	3.17
SINGTEL MB EPW160603	Inside Day White Candle	4/29/2016	0.076	0.076	0.073
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	4/29/2016	0.021	0.035	0.021
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	4/29/2016	28.22	28.49	28.09
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	4/29/2016	0.04	0.042	0.039
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/29/2016	0.137	0.14	0.137
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/29/2016	8.52	8.56	8.45
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/29/2016	0.12	0.124	0.12
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/29/2016	0.73	0.755	0.73
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/29/2016	1.65	1.67	1.625
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	4/29/2016	0.4	0.42	0.4
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/29/2016	0.151	0.151	0.13
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	4/29/2016	1.022	1.022	1.02
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	4/29/2016	0.085	0.085	0.071
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/29/2016	6.9	6.92	6.59
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/29/2016	0.74	0.74	0.705
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/29/2016	0.345	0.345	0.29
FUXING CHINA GROUP LIMITED	Outside Day White Candle	4/29/2016	0.35	0.35	0.27
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/29/2016	22.34	22.35	21.8
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/29/2016	2.4	2.4	2.33
IFAST CORPORATION LTD.	Outside Day White Candle	4/29/2016	1.215	1.215	1.17
IHH HEALTHCARE BERHAD	Outside Day White Candle	4/29/2016	2.3	2.3	2.24
INNOVALUES LIMITED	Outside Day White Candle	4/29/2016	1.005	1.035	0.985
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/29/2016	10.67	10.67	10.57
NSL LTD.	Outside Day White Candle	4/29/2016	1.51	1.51	1.495
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/29/2016	0.22	0.22	0.185
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	4/29/2016	0.245	0.245	0.152
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/29/2016	0.065	0.066	0.059
STRACO CORPORATION LIMITED	Outside Day White Candle	4/29/2016	0.835	0.835	0.8
VICOM LTD	Outside Day White Candle	4/29/2016	6.1	6.12	6.07