Candlestick 2016-04-28

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	4/28/2016	1.455	1.48	1.45
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	4/28/2016	22.84	22.9	22.84
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2016	0.305	0.31	0.305
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/28/2016	0.12	0.122	0.12
HO BEE LAND LIMITED	Inside Day Black Candle	4/28/2016	2.17	2.18	2.17
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/28/2016	0.84	0.855	0.84
INNOVALUES LIMITED	Inside Day Black Candle	4/28/2016	0.99	1.03	0.99
KS ENERGY LIMITED	Inside Day Black Candle	4/28/2016	0.178	0.18	0.176
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2016	0.023	0.029	0.023
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/28/2016	0.69	0.695	0.69
QAF LTD	Inside Day Black Candle	4/28/2016	1.075	1.08	1.075
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/28/2016	0.39	0.4	0.39
SUNNINGDALE TECH LTD	Inside Day Black Candle	4/28/2016	1.135	1.16	1.135
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	4/28/2016	0.595	0.605	0.595
AUSNET SERVICES LTD	Inside Day White Candle	4/28/2016	1.555	1.575	1.55
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	4/28/2016	0.54	0.55	0.535
SAKAE HOLDINGS LTD.	Inside Day White Candle	4/28/2016	0.33	0.34	0.28
TA CORPORATION LTD	Inside Day White Candle	4/28/2016	0.27	0.275	0.245
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/28/2016	0.02	0.022	0.019
CAPITALAND MB ECW161201	Outside Day Black Candle	4/28/2016	0.045	0.052	0.045
CHINA DAIRY GROUP LTD	Outside Day Black Candle	4/28/2016	0.193	0.196	0.193
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	4/28/2016	0.65	0.67	0.645
DBS MB ECW160711	Outside Day Black Candle	4/28/2016	0.104	0.113	0.104
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	4/28/2016	46.9	49.42	46.52
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/28/2016	18.1	18.37	18.1
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	4/28/2016	0.174	0.176	0.174
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/28/2016	1.98	2	1.98
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/28/2016	0.235	0.25	0.235
GENTING SINGAPORE PLC	Outside Day Black Candle	4/28/2016	0.83	0.86	0.825
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/28/2016	22.19	22.22	21.88
HEETON HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	0.405	0.425	0.355
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	6.41	6.59	6.4
HSI 20600 MB ECW160530	Outside Day Black Candle	4/28/2016	0.187	0.22	0.187
HSI 20800 UB ECW160629	Outside Day Black Candle	4/28/2016	0.192	0.23	0.192
HSI 21400 MB ECW160530	Outside Day Black Candle	4/28/2016	0.094	0.127	0.09
HSI 22200 MB ECW160530	Outside Day Black Candle	4/28/2016	0.047	0.068	0.045
HSI 23200 MB ECW160629	Outside Day Black Candle	4/28/2016	0.026	0.034	0.026
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/28/2016	40.24	41.62	40.2
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/28/2016	28.95	29.87	28.82
KEPCORP MB ECW161205	Outside Day Black Candle	4/28/2016	0.199	0.205	0.199
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	4/28/2016	0.275	0.29	0.275
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/28/2016	0.73	0.735	0.715
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/28/2016	0.123	0.129	0.123
NIKKEI225 18000 MB ECW160610	Outside Day Black Candle	4/28/2016	0.031	0.089	0.029
NIKKEI225 18500 MB ECW160909	Outside Day Black Candle	4/28/2016	0.097	0.16	0.097
OCBC BK MB ECW161003	Outside Day Black Candle	4/28/2016	0.063	0.072	0.063
OCBC BK MB ECW161004	Outside Day Black Candle	4/28/2016	0.109	0.119	0.109
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/28/2016	8.9	9.08	8.88
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2016	7.6	7.73	7.6
STI 2750 MB ECW160630	Outside Day Black Candle	4/28/2016	0.085	0.092	0.084
STI 2900 MB ECW160630	Outside Day Black Candle	4/28/2016	0.049	0.057	0.049
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/28/2016	2.35	2.4	2.33
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/28/2016	18.85	19.18	18.75
UOB MB ECW160704	Outside Day Black Candle	4/28/2016	0.047	0.057	0.047
UOB MB ECW160705	Outside Day Black Candle	4/28/2016	0.091	0.109	0.091
VARD HOLDINGS LIMITED	Outside Day Black Candle	4/28/2016	0.183	0.191	0.181
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/28/2016	0.02	0.02	0.018
AEM HOLDINGS LTD	Outside Day White Candle	4/28/2016	0.51	0.51	0.46
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/28/2016	0.046	0.048	0.04
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	4/28/2016	1.009	1.009	1.007
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	4/28/2016	0.295	0.295	0.285
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/28/2016	0.149	0.149	0.146
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	4/28/2016	0.039	0.04	0.038
HSI 20000 MB EPW160530	Outside Day White Candle	4/28/2016	0.041	0.044	0.029
HSI 20000 MB EPW160629	Outside Day White Candle	4/28/2016	0.069	0.072	0.057
HSI 21000 MB EPW160530	Outside Day White Candle	4/28/2016	0.105	0.106	0.076
HUPSTEEL LTD	Outside Day White Candle	4/28/2016	0.56	0.585	0.545
KEPCORP MB EPW160901	Outside Day White Candle	4/28/2016	0.151	0.151	0.144
KEPCORP MB EPW161101	Outside Day White Candle	4/28/2016	0.105	0.105	0.102
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/28/2016	0.26	0.26	0.25
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	4/28/2016	0.21	0.21	0.2
NIKKEI225 17500 MB EPW160610	Outside Day White Candle	4/28/2016	0.22	0.22	0.131
OCBC BK MB EPW161201	Outside Day White Candle	4/28/2016	0.058	0.058	0.054
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/28/2016	1.655	1.665	1.645
SPDR GOLD SHARES	Outside Day White Candle	4/28/2016	120.29	120.33	118.34
STI 2850 MB EPW160630	Outside Day White Candle	4/28/2016	0.058	0.058	0.05
SUTL ENTERPRISE LIMITED	Outside Day White Candle	4/28/2016	0.415	0.415	0.395
UOB MB EPW160601	Outside Day White Candle	4/28/2016	0.061	0.062	0.047
UOB MB EPW161003	Outside Day White Candle	4/28/2016	0.158	0.158	0.145
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/28/2016	8.39	8.39	8.32