Candlestick 2016-04-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	4/26/2016	1.171	1.173	1.171
CEI LIMITED	Inside Day Black Candle	4/26/2016	0.655	0.66	0.655
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/26/2016	0.895	0.92	0.895
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/26/2016	0.66	0.675	0.655
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	4/26/2016	0.76	0.785	0.76
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/26/2016	8.49	8.51	8.47
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	4/26/2016	1.02	1.027	1.02
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/26/2016	1.575	1.58	1.57
STI 2850 MB EPW160630	Inside Day Black Candle	4/26/2016	0.051	0.055	0.051
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	4/26/2016	2.37	2.38	2.37
DBS S$800M 4.7% NCPS	Inside Day White Candle	4/26/2016	106.7	106.7	106.6
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/26/2016	6.5	6.5	6.41
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/26/2016	1.29	1.29	1.285
MIRACH ENERGY LIMITED	Inside Day White Candle	4/26/2016	0.125	0.125	0.123
OKP HOLDINGS LIMITED	Inside Day White Candle	4/26/2016	0.285	0.285	0.27
SIA ENGINEERING CO LTD	Inside Day White Candle	4/26/2016	3.78	3.78	3.75
SINGAPORE POST LIMITED	Inside Day White Candle	4/26/2016	1.625	1.635	1.61
SINGAPORE POST MB ECW161205	Inside Day White Candle	4/26/2016	0.055	0.055	0.054
WING TAI HLDGS LTD	Inside Day White Candle	4/26/2016	1.865	1.865	1.84
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/26/2016	1.195	1.22	1.185
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	4/26/2016	0.65	0.67	0.645
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	4/26/2016	0.183	0.185	0.181
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	4/26/2016	0.006	0.007	0.005
CORDLIFE GROUP LIMITED	Outside Day Black Candle	4/26/2016	1.425	1.47	1.41
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	4/26/2016	1.948	1.96	1.948
HSI 20000 MB EPW160530	Outside Day Black Candle	4/26/2016	0.04	0.054	0.039
HSI 20000 MB EPW160629	Outside Day Black Candle	4/26/2016	0.067	0.08	0.067
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	4/26/2016	0.109	0.12	0.1
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	4/26/2016	0.405	0.42	0.405
AMARA HOLDINGS LTD	Outside Day White Candle	4/26/2016	0.43	0.43	0.41
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/26/2016	0.044	0.05	0.042
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	4/26/2016	0.997	0.997	0.994
AZTECH GROUP LTD.	Outside Day White Candle	4/26/2016	0.465	0.465	0.43
BREADTALK GROUP LIMITED	Outside Day White Candle	4/26/2016	1.05	1.05	0.995
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	4/26/2016	0.088	0.1	0.087
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/26/2016	0.285	0.285	0.275
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/26/2016	0.7	0.7	0.665
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/26/2016	1.68	1.68	1.59
FCL TREA S$500M3.65%B220522	Outside Day White Candle	4/26/2016	1.009	1.01	1.007
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/26/2016	0.177	0.178	0.174
GOODLAND GROUP LIMITED	Outside Day White Candle	4/26/2016	0.255	0.26	0.23
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	4/26/2016	0.245	0.245	0.22
HSI 21000 MB EPW160530	Outside Day White Candle	4/26/2016	0.1	0.12	0.096
KSH HOLDINGS LIMITED	Outside Day White Candle	4/26/2016	0.545	0.545	0.53
OXLEY HOLDINGS LIMITED	Outside Day White Candle	4/26/2016	0.44	0.445	0.435
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/26/2016	0.069	0.069	0.065