Candlestick 2016-03-31

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/31/2016	0.174	0.176	0.173
CDW HOLDING LIMITED	Inside Day Black Candle	3/31/2016	0.153	0.154	0.152
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/31/2016	0.041	0.043	0.041
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	3/31/2016	0.495	0.515	0.495
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	3/31/2016	0.82	0.83	0.82
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/31/2016	0.935	0.95	0.925
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/31/2016	1.1	1.105	1.1
DBS MB ECW160711	Inside Day Black Candle	3/31/2016	0.125	0.131	0.122
DBS VT ECW160722	Inside Day Black Candle	3/31/2016	0.114	0.119	0.112
DBS VT ECW160916	Inside Day Black Candle	3/31/2016	0.16	0.166	0.158
FTSECHINAA50 10000 MBECW160629	Inside Day Black Candle	3/31/2016	0.162	0.171	0.162
FTSECHINAA50 11500 MBECW160428	Inside Day Black Candle	3/31/2016	0.022	0.026	0.022
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/31/2016	1.925	1.95	1.925
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	3/31/2016	0.605	0.62	0.6
KEPCORP MB ECW161212	Inside Day Black Candle	3/31/2016	0.109	0.111	0.107
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/31/2016	5.83	5.91	5.82
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/31/2016	0.7	0.71	0.7
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/31/2016	0.103	0.104	0.103
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/31/2016	0.191	0.2	0.191
ROWSLEY LTD.	Inside Day Black Candle	3/31/2016	0.151	0.156	0.151
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/31/2016	1.67	1.685	1.67
SBS TRANSIT LTD	Inside Day Black Candle	3/31/2016	2.14	2.16	2.14
STI 2750 MB ECW160630	Inside Day Black Candle	3/31/2016	0.08	0.087	0.08
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	3/31/2016	0.192	0.205	0.19
UOB MB ECW160705	Inside Day Black Candle	3/31/2016	0.106	0.108	0.102
UOB MB EPW160601	Inside Day Black Candle	3/31/2016	0.095	0.1	0.095
UOB VT ECW160916	Inside Day Black Candle	3/31/2016	0.181	0.183	0.176
CACHE LOGISTICS TRUST	Inside Day White Candle	3/31/2016	0.845	0.845	0.835
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/31/2016	15.38	15.49	15.3
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	3/31/2016	21.22	21.23	21.13
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/31/2016	1.985	1.985	1.97
GENTING SINGAPORE PLC	Inside Day White Candle	3/31/2016	0.835	0.835	0.82
KEPCORP MB EPW161101	Inside Day White Candle	3/31/2016	0.113	0.113	0.11
RAFFLES UNITED HOLDINGS LTD.	Inside Day White Candle	3/31/2016	0.205	0.205	0.183
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	3/31/2016	0.158	0.158	0.128
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/31/2016	1.18	1.18	1.16
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/31/2016	18.87	18.99	18.8
UOB MB ECW160704	Inside Day White Candle	3/31/2016	0.06	0.06	0.056
UOB MB EPW161003	Inside Day White Candle	3/31/2016	0.182	0.184	0.181
YHI INTERNATIONAL LIMITED	Inside Day White Candle	3/31/2016	0.35	0.35	0.34
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/31/2016	0.181	0.185	0.181
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	3/31/2016	0.046	0.047	0.043
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	3/31/2016	0.128	0.139	0.128
MYP LTD.	Outside Day Black Candle	3/31/2016	0.225	0.24	0.225
RAMBA ENERGY LIMITED	Outside Day Black Candle	3/31/2016	0.189	0.19	0.183
RH PETROGAS LIMITED	Outside Day Black Candle	3/31/2016	0.189	0.194	0.183
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	3/31/2016	0.24	0.25	0.24
ACMA LTD.	Outside Day White Candle	3/31/2016	0.6	0.6	0.5
AMARA HOLDINGS LTD	Outside Day White Candle	3/31/2016	0.405	0.405	0.395
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	3/31/2016	0.265	0.285	0.235
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/31/2016	0.149	0.154	0.142
FTSECHINAA50 8000 MBEPW160629	Outside Day White Candle	3/31/2016	0.084	0.084	0.078
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	3/31/2016	0.235	0.235	0.225
HOTEL ROYAL LTD	Outside Day White Candle	3/31/2016	3.22	3.22	3.16
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/31/2016	104.5	104.5	104.25
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	3/31/2016	0.39	0.39	0.38
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	3/31/2016	0.25	0.25	0.24
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	3/31/2016	1.535	1.545	1.52
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	3/31/2016	1.4	1.41	1.38