Candlestick 2016-04-11

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	4/11/2016	0.186	0.195	0.183
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/11/2016	0.145	0.147	0.145
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/11/2016	5.89	5.92	5.88
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	4/11/2016	0.116	0.117	0.116
INNOVALUES LIMITED	Inside Day Black Candle	4/11/2016	0.975	0.995	0.965
IPC CORPORATION LIMITED	Inside Day Black Candle	4/11/2016	0.545	0.555	0.53
KEPPEL DC REIT	Inside Day Black Candle	4/11/2016	1.06	1.07	1.06
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	4/11/2016	0.31	0.315	0.305
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	4/11/2016	0.133	0.137	0.133
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/11/2016	0.68	0.685	0.68
SINARMAS LAND LIMITED	Inside Day Black Candle	4/11/2016	0.46	0.47	0.46
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/11/2016	8.38	8.42	8.32
FRAGRANCE GROUP LIMITED	Inside Day White Candle	4/11/2016	0.177	0.177	0.174
MARCO POLO MARINE LTD.	Inside Day White Candle	4/11/2016	0.185	0.185	0.182
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	4/11/2016	0.8	0.8	0.795
SBS TRANSIT LTD	Inside Day White Candle	4/11/2016	2.25	2.25	2.22
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/11/2016	4	4	3.96
TA CORPORATION LTD	Inside Day White Candle	4/11/2016	0.24	0.285	0.235
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/11/2016	1.025	1.055	1.025
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	4/11/2016	21.33	21.39	21.21
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/11/2016	8.28	8.31	8.2
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	4/11/2016	1.29	1.31	1.29
NAM CHEONG LIMITED	Outside Day Black Candle	4/11/2016	0.097	0.1	0.095
RH PETROGAS LIMITED	Outside Day Black Candle	4/11/2016	0.168	0.174	0.164
RICKMERS MARITIME	Outside Day Black Candle	4/11/2016	0.1	0.107	0.099
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/11/2016	1.64	1.695	1.625
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	4/11/2016	0.65	0.68	0.645
SIM LIAN GROUP LIMITED	Outside Day Black Candle	4/11/2016	0.78	0.795	0.76
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	4/11/2016	0.575	0.61	0.575
ACMA LTD.	Outside Day White Candle	4/11/2016	0.605	0.605	0.515
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/11/2016	1.21	1.215	1.2
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	4/11/2016	0.475	0.475	0.46
CITIC ENVIROTECH LTD.	Outside Day White Candle	4/11/2016	1.435	1.435	1.35
CIVMEC LIMITED	Outside Day White Candle	4/11/2016	0.4	0.4	0.375
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	4/11/2016	0.034	0.034	0.032
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/11/2016	15.06	15.15	14.9
DBS MB ECW160705	Outside Day White Candle	4/11/2016	0.04	0.043	0.037
DBS MB ECW160711	Outside Day White Candle	4/11/2016	0.097	0.101	0.089
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/11/2016	0.14	0.14	0.136
HSI 20000 VT ECW160428	Outside Day White Candle	4/11/2016	0.138	0.138	0.105
IHH HEALTHCARE BERHAD	Outside Day White Candle	4/11/2016	2.27	2.27	2.24
IS MSCI INDIA 100	Outside Day White Candle	4/11/2016	6.56	6.56	6.46
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/11/2016	58.44	58.44	57.3
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/11/2016	30.21	30.27	29.51
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	4/11/2016	0.74	0.76	0.71
OTTO MARINE LIMITED	Outside Day White Candle	4/11/2016	0.205	0.205	0.194
UOB MB ECW160705	Outside Day White Candle	4/11/2016	0.082	0.085	0.073
UOB VT ECW160916	Outside Day White Candle	4/11/2016	0.158	0.158	0.148
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	4/11/2016	0.38	0.38	0.31