Candlestick 2016-04-18

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	4/18/2016	0.725	0.73	0.72
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/18/2016	1.53	1.535	1.53
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	4/18/2016	1.25	1.26	1.235
SPDR GOLD SHARES	Inside Day Black Candle	4/18/2016	118.03	119	117.69
CITIC ENVIROTECH LTD.	Inside Day White Candle	4/18/2016	1.39	1.39	1.345
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/18/2016	8.76	8.8	8.69
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	4/18/2016	1.685	1.685	1.665
GUOCOLAND LIMITED	Inside Day White Candle	4/18/2016	1.93	1.95	1.915
SUTL ENTERPRISE LIMITED	Inside Day White Candle	4/18/2016	0.385	0.395	0.37
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	4/18/2016	0.18	0.189	0.18
CEI LIMITED	Outside Day Black Candle	4/18/2016	0.665	0.675	0.66
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	4/18/2016	0.47	0.5	0.47
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	4/18/2016	0.345	0.355	0.345
CSE GLOBAL LTD	Outside Day Black Candle	4/18/2016	0.45	0.47	0.445
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/18/2016	17.72	18.1	17.6
HSI 20800 UB EPW160428	Outside Day Black Candle	4/18/2016	0.052	0.172	0.051
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/18/2016	0.26	0.305	0.26
KEPCORP MB EPW160601	Outside Day Black Candle	4/18/2016	0.205	0.225	0.205
KS ENERGY LIMITED	Outside Day Black Candle	4/18/2016	0.181	0.194	0.18
LYXOR ETF RUSSIA 10	Outside Day Black Candle	4/18/2016	2.53	2.58	2.53
OKP HOLDINGS LIMITED	Outside Day Black Candle	4/18/2016	0.24	0.26	0.24
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	4/18/2016	1.23	1.255	1.22
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/18/2016	4.4	4.42	4.33
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	4/18/2016	0.535	0.555	0.52
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	4/18/2016	0.865	0.875	0.81
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	4/18/2016	0.053	0.053	0.051
CWT LIMITED	Outside Day White Candle	4/18/2016	1.96	1.985	1.95
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/18/2016	12.91	12.91	12.73
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	4/18/2016	0.133	0.133	0.128
HONG FOK CORPORATION LTD	Outside Day White Candle	4/18/2016	0.75	0.75	0.735
JAPFA LTD.	Outside Day White Candle	4/18/2016	0.67	0.675	0.635
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/18/2016	58.5	58.5	57.66
MTQ CORPORATION LIMITED	Outside Day White Candle	4/18/2016	0.52	0.52	0.5
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/18/2016	0.194	0.194	0.179
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/18/2016	0.48	0.48	0.45
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/18/2016	0.06	0.06	0.04
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/18/2016	7.99	7.99	7.86
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/18/2016	0.11	0.11	0.099
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	4/18/2016	0.117	0.119	0.102
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	4/18/2016	0.114	0.114	0.102
XPRESS HOLDINGS LTD	Outside Day White Candle	4/18/2016	0.525	0.53	0.505
YANLORD LAND GROUP LIMITED	Outside Day White Candle	4/18/2016	1.25	1.26	1.235
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	4/18/2016	0.525	0.53	0.51