Candlestick 2016-04-19

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	4/19/2016	1.455	1.46	1.45
KEPPEL TELE & TRAN	Inside Day Black Candle	4/19/2016	1.41	1.42	1.405
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	4/19/2016	0.265	0.275	0.26
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	4/19/2016	0.017	0.018	0.017
SHS HOLDINGS W191216	Inside Day Black Candle	4/19/2016	0.065	0.067	0.065
STRAITS TRADING CO. LTD	Inside Day Black Candle	4/19/2016	2.02	2.04	2.02
SUPER GROUP LTD.	Inside Day Black Candle	4/19/2016	1	1.01	0.995
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/19/2016	1.245	1.255	1.24
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	4/19/2016	0.141	0.142	0.14
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	4/19/2016	4.36	4.38	4.35
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	4/19/2016	0.72	0.72	0.71
IPC CORPORATION LIMITED	Inside Day White Candle	4/19/2016	0.66	0.665	0.645
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/19/2016	58.49	58.49	58.04
KEPCORP MB ECW161212	Inside Day White Candle	4/19/2016	0.115	0.115	0.109
PARKWAYLIFE REIT	Inside Day White Candle	4/19/2016	2.48	2.48	2.47
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	4/19/2016	0.13	0.13	0.129
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	4/19/2016	0.108	0.109	0.1
SERIAL SYSTEM LTD	Inside Day White Candle	4/19/2016	0.149	0.149	0.145
HSCEI 10500 UB ECW160629	Outside Day Black Candle	4/19/2016	0.042	0.046	0.04
HSI 20800 VT ECW160530	Outside Day Black Candle	4/19/2016	0.177	0.187	0.163
IFAST CORPORATION LTD.	Outside Day Black Candle	4/19/2016	1.22	1.255	1.21
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/19/2016	10.51	10.59	10.51
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/19/2016	30.83	31.15	30.62
KEPCORP MB EPW161213	Outside Day Black Candle	4/19/2016	0.175	0.177	0.175
NIKKEI225 15500 MB EPW160610	Outside Day Black Candle	4/19/2016	0.053	0.099	0.053
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	4/19/2016	0.205	0.215	0.195
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	4/19/2016	4.1	4.13	4.06
STARHUB LTD	Outside Day Black Candle	4/19/2016	3.36	3.41	3.35
TT INTERNATIONAL LIMITED	Outside Day Black Candle	4/19/2016	0.072	0.077	0.068
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	4/19/2016	0.43	0.46	0.43
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/19/2016	0.051	0.051	0.04
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/19/2016	107.95	107.95	106.6
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/19/2016	1.595	1.63	1.51
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	4/19/2016	1.1	1.1	1.07
LH GROUP LIMITED	Outside Day White Candle	4/19/2016	0.62	0.62	0.555
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	4/19/2016	1.49	1.495	1.435
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	4/19/2016	0.75	0.75	0.715
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	4/19/2016	0.805	0.805	0.78
MIRACH ENERGY LIMITED	Outside Day White Candle	4/19/2016	0.136	0.136	0.134
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	4/19/2016	0.94	0.94	0.91
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	4/19/2016	1.012	1.012	1.007
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	4/19/2016	1.175	1.18	1.17
SPDR GOLD SHARES	Outside Day White Candle	4/19/2016	118.65	119.03	117.45
VICOM LTD	Outside Day White Candle	4/19/2016	6.08	6.08	6