Candlestick 2016-04-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/7/2016	1.15	1.16	1.15
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/7/2016	8.4	8.49	8.33
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/7/2016	1.655	1.675	1.64
HSI 20000 VT ECW160428	Inside Day Black Candle	4/7/2016	0.114	0.123	0.114
LANTROVISION (S) LTD	Inside Day Black Candle	4/7/2016	3.09	3.1	3.09
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/7/2016	0.127	0.136	0.126
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	4/7/2016	0.13	0.136	0.128
SIM LIAN GROUP LIMITED	Inside Day Black Candle	4/7/2016	0.775	0.79	0.775
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	4/7/2016	7.64	7.68	7.59
SUPER GROUP LTD.	Inside Day Black Candle	4/7/2016	0.955	0.97	0.955
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	4/7/2016	0.182	0.186	0.181
YANGZIJIANG MB ECW161206	Inside Day Black Candle	4/7/2016	0.035	0.036	0.035
CITIC ENVIROTECH LTD.	Inside Day White Candle	4/7/2016	1.43	1.43	1.375
CSE GLOBAL LTD	Inside Day White Candle	4/7/2016	0.465	0.465	0.455
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	4/7/2016	27.2	27.22	27.07
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/7/2016	1.985	1.985	1.97
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/7/2016	1.41	1.41	1.38
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	4/7/2016	1.595	1.595	1.585
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/7/2016	3.23	3.24	3.2
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	4/7/2016	1.4	1.4	1.385
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	4/7/2016	1.42	1.46	1.42
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	4/7/2016	0.031	0.034	0.03
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	4/7/2016	5.89	5.95	5.85
HSI 20800 UB ECW160629	Outside Day Black Candle	4/7/2016	0.141	0.15	0.135
INTERRA RESOURCES LIMITED	Outside Day Black Candle	4/7/2016	0.081	0.089	0.081
ISDN HOLDINGS LIMITED	Outside Day Black Candle	4/7/2016	0.225	0.235	0.215
KENCANA AGRI LIMITED	Outside Day Black Candle	4/7/2016	0.515	0.53	0.515
NAM CHEONG LIMITED	Outside Day Black Candle	4/7/2016	0.098	0.102	0.096
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/7/2016	1.68	1.685	1.625
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/7/2016	2.87	2.97	2.87
SEMBCORP MARINE LTD	Outside Day Black Candle	4/7/2016	1.53	1.59	1.53
SEMBCORP MARINE MB ECW161212	Outside Day Black Candle	4/7/2016	0.036	0.041	0.036
SINGTEL 10	Outside Day Black Candle	4/7/2016	3.71	3.78	3.71
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	4/7/2016	0.595	0.605	0.575
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	4/7/2016	0.885	0.91	0.875
TIH LIMITED	Outside Day Black Candle	4/7/2016	0.575	0.6	0.57
CAPTII LIMITED	Outside Day White Candle	4/7/2016	0.48	0.48	0.45
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	4/7/2016	2.76	2.77	2.74
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/7/2016	0.152	0.154	0.144
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/7/2016	0.945	0.955	0.885
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	4/7/2016	0.079	0.079	0.071
FTSECHINAA50 9500 MBEPW160428	Outside Day White Candle	4/7/2016	0.089	0.089	0.077
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	4/7/2016	0.31	0.31	0.295
IFAST CORPORATION LTD.	Outside Day White Candle	4/7/2016	1.255	1.28	1.25
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/7/2016	39.77	39.8	38.99
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/7/2016	0.225	0.225	0.19
MARCO POLO MARINE LTD.	Outside Day White Candle	4/7/2016	0.186	0.186	0.184
MFS TECHNOLOGY LTD	Outside Day White Candle	4/7/2016	0.025	0.029	0.019
MTQ CORPORATION LIMITED	Outside Day White Candle	4/7/2016	0.545	0.545	0.5
NIKKEI225 15500 MB EPW160610	Outside Day White Candle	4/7/2016	0.144	0.144	0.127
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/7/2016	11.38	11.46	11.37
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/7/2016	3.98	4	3.93
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	4/7/2016	0.75	0.75	0.725
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	4/7/2016	0.68	0.68	0.63