Candlestick 2016-04-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	4/6/2016	1.345	1.36	1.345
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	4/6/2016	0.815	0.83	0.81
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/6/2016	5.91	5.94	5.86
FTSECHINAA50 10000 MBECW160629	Inside Day Black Candle	4/6/2016	0.155	0.157	0.155
FU YU CORPORATION LTD	Inside Day Black Candle	4/6/2016	0.193	0.194	0.192
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	4/6/2016	1.945	1.965	1.94
GUOCOLAND LIMITED	Inside Day Black Candle	4/6/2016	1.795	1.815	1.79
HO BEE LAND LIMITED	Inside Day Black Candle	4/6/2016	2.16	2.18	2.15
HSI 17800 UB EPW160629	Inside Day Black Candle	4/6/2016	0.103	0.108	0.103
MFS TECHNOLOGY LTD	Inside Day Black Candle	4/6/2016	0.023	0.025	0.023
NIKKEI225 15500 MB EPW160610	Inside Day Black Candle	4/6/2016	0.137	0.141	0.137
OCBC BK MB EPW160701	Inside Day Black Candle	4/6/2016	0.065	0.067	0.065
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/6/2016	1.66	1.665	1.655
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/6/2016	11.38	11.45	11.38
SINGTEL 10	Inside Day Black Candle	4/6/2016	3.74	3.77	3.73
STRAITS TRADING CO. LTD	Inside Day Black Candle	4/6/2016	2.04	2.09	2.04
BUND CENTER INVESTMENT LTD	Inside Day White Candle	4/6/2016	0.181	0.181	0.18
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/6/2016	0.795	0.795	0.78
CSC HOLDINGS W201229	Inside Day White Candle	4/6/2016	0.018	0.018	0.017
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/6/2016	15.03	15.05	14.9
DBS MB ECW160711	Inside Day White Candle	4/6/2016	0.1	0.101	0.094
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	4/6/2016	1.2	1.2	1.195
FTSECHINAA50 8000 MBEPW160629	Inside Day White Candle	4/6/2016	0.077	0.078	0.076
FTSECHINAA50 9500 MBEPW160428	Inside Day White Candle	4/6/2016	0.083	0.086	0.082
GLOBALLOGISTICPROPMBECW170123	Inside Day White Candle	4/6/2016	0.086	0.086	0.085
HONG LEONG ASIA LTD.	Inside Day White Candle	4/6/2016	0.755	0.755	0.745
NIKKEI225 18000 MB ECW160610	Inside Day White Candle	4/6/2016	0.031	0.034	0.029
RH PETROGAS LIMITED	Inside Day White Candle	4/6/2016	0.169	0.171	0.168
SEMBCORP MARINE LTD	Inside Day White Candle	4/6/2016	1.565	1.58	1.555
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	4/6/2016	0.455	0.465	0.45
SUNNINGDALE TECH LTD	Inside Day White Candle	4/6/2016	1.14	1.145	1.13
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/6/2016	0.895	0.9	0.89
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/6/2016	18.71	18.82	18.4
UOB VT ECW160916	Inside Day White Candle	4/6/2016	0.158	0.159	0.151
VARD HOLDINGS LIMITED	Inside Day White Candle	4/6/2016	0.182	0.184	0.18
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	4/6/2016	0.994	0.996	0.994
CDW HOLDING LIMITED	Outside Day Black Candle	4/6/2016	0.158	0.164	0.157
CSE GLOBAL LTD	Outside Day Black Candle	4/6/2016	0.455	0.47	0.45
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	4/6/2016	0.535	0.545	0.53
OKH GLOBAL LTD.	Outside Day Black Candle	4/6/2016	0.114	0.126	0.114
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/6/2016	4.48	4.59	4.48
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/6/2016	0.054	0.054	0.04
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	4/6/2016	0.4	0.4	0.375
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	4/6/2016	0.125	0.129	0.12
DBS VT ECW160916	Outside Day White Candle	4/6/2016	0.132	0.135	0.129
FEDERAL INT(2000) LTD	Outside Day White Candle	4/6/2016	0.25	0.25	0.235
FRASER AND NEAVE LIMITED	Outside Day White Candle	4/6/2016	1.99	1.995	1.96
GL LIMITED	Outside Day White Candle	4/6/2016	0.88	0.885	0.865
INNOVALUES LIMITED	Outside Day White Candle	4/6/2016	0.89	0.895	0.86
MYP LTD.	Outside Day White Candle	4/6/2016	0.23	0.23	0.215
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	4/6/2016	0.026	0.026	0.019
NOBLE GROUP LIMITED	Outside Day White Candle	4/6/2016	0.425	0.44	0.405
SAN TEH LIMITED	Outside Day White Candle	4/6/2016	0.21	0.22	0.2
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/6/2016	1.18	1.18	1.155
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	4/6/2016	1.4	1.43	1.38