Candlestick 2016-04-01

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/1/2016	0.41	0.415	0.41
CAPITALAND MALL TRUST	Inside Day Black Candle	4/1/2016	2.08	2.1	2.07
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/1/2016	22.3	22.4	22.3
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	4/1/2016	0.67	0.68	0.67
INNOVALUES LIMITED	Inside Day Black Candle	4/1/2016	0.9	0.925	0.89
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/1/2016	39.94	40.39	39.83
OTTO MARINE LIMITED	Inside Day Black Candle	4/1/2016	0.192	0.197	0.192
RH PETROGAS LIMITED	Inside Day Black Candle	4/1/2016	0.186	0.189	0.184
SAN TEH LIMITED	Inside Day Black Candle	4/1/2016	0.215	0.225	0.215
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/1/2016	0.61	0.63	0.61
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/1/2016	1.53	1.54	1.53
ACCORDIA GOLF TRUST	Inside Day White Candle	4/1/2016	0.6	0.6	0.595
ACMA LTD.	Inside Day White Candle	4/1/2016	0.595	0.595	0.59
AP OIL INTERNATIONAL LIMITED	Inside Day White Candle	4/1/2016	0.275	0.275	0.24
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	4/1/2016	0.72	0.72	0.71
MFS TECHNOLOGY LTD	Inside Day White Candle	4/1/2016	0.028	0.032	0.02
OKH GLOBAL LTD.	Inside Day White Candle	4/1/2016	0.123	0.127	0.121
YUUZOO CORPORATION LIMITED	Inside Day White Candle	4/1/2016	0.23	0.24	0.225
AVIC INTL MARITIME HLDGLIMITED	Outside Day Black Candle	4/1/2016	0.045	0.06	0.045
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/1/2016	0.12	0.125	0.114
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/1/2016	0.137	0.14	0.137
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/1/2016	0.395	0.415	0.395
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	4/1/2016	14.07	14.1	14.07
MTQ CORPORATION LIMITED	Outside Day Black Candle	4/1/2016	0.535	0.545	0.515
NSL LTD.	Outside Day Black Candle	4/1/2016	1.495	1.505	1.495
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/1/2016	0.95	0.98	0.95
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/1/2016	0.755	0.79	0.75
AEM HOLDINGS LTD	Outside Day White Candle	4/1/2016	0.44	0.44	0.405
AZTECH GROUP LTD.	Outside Day White Candle	4/1/2016	0.42	0.42	0.4
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	4/1/2016	0.67	0.675	0.635
CH OFFSHORE LTD	Outside Day White Candle	4/1/2016	0.39	0.39	0.375
CIVMEC LIMITED	Outside Day White Candle	4/1/2016	0.4	0.4	0.38
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/1/2016	1.12	1.14	1.07
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/1/2016	0.38	0.4	0.29
FRASER AND NEAVE LIMITED	Outside Day White Candle	4/1/2016	1.975	1.99	1.96
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/1/2016	0.335	0.335	0.32
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	4/1/2016	0.025	0.025	0.023
KRISENERGY LTD.	Outside Day White Candle	4/1/2016	0.192	0.195	0.184
NORDIC GROUP LIMITED	Outside Day White Candle	4/1/2016	0.184	0.185	0.18
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/1/2016	1.665	1.69	1.66
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	4/1/2016	0.595	0.595	0.57
THAKRAL CORPORATION LTD	Outside Day White Candle	4/1/2016	0.225	0.23	0.198
TREK 2000 INT'L LTD	Outside Day White Candle	4/1/2016	0.176	0.176	0.165
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	4/1/2016	1.4	1.42	1.37