Candlestick 2016-04-22

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	4/22/2016	0.8	0.805	0.79
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/22/2016	0.65	0.67	0.64
CITIC ENVIROTECH LTD.	Inside Day Black Candle	4/22/2016	1.36	1.4	1.355
DBS MB EPW160601	Inside Day Black Candle	4/22/2016	0.095	0.098	0.094
DBS MB EPW161003	Inside Day Black Candle	4/22/2016	0.12	0.123	0.12
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	4/22/2016	0.176	0.178	0.176
FTSECHINAA50 9000 MBEPW160830	Inside Day Black Candle	4/22/2016	0.12	0.122	0.119
GL LIMITED	Inside Day Black Candle	4/22/2016	0.915	0.925	0.91
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/22/2016	3.53	3.56	3.53
HSI 19200 MB EPW160530	Inside Day Black Candle	4/22/2016	0.021	0.023	0.021
HSI 20000 MB EPW160530	Inside Day Black Candle	4/22/2016	0.043	0.048	0.042
HSI 20000 MB EPW160629	Inside Day Black Candle	4/22/2016	0.069	0.073	0.068
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/22/2016	60	60.5	59.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/22/2016	31.14	32.05	30.96
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	4/22/2016	0.235	0.24	0.235
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	4/22/2016	0.625	0.63	0.625
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2016	1.725	1.745	1.725
PSL HOLDINGS LTD	Inside Day Black Candle	4/22/2016	0.72	0.725	0.72
SATS LTD.	Inside Day Black Candle	4/22/2016	4.08	4.13	4.08
SBS TRANSIT LTD	Inside Day Black Candle	4/22/2016	2.32	2.33	2.32
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	4/22/2016	0.53	0.535	0.53
WILMAR MB ECW161201	Inside Day Black Candle	4/22/2016	0.08	0.081	0.08
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	4/22/2016	0.86	0.86	0.85
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/22/2016	15.81	15.85	15.73
DBS VT ECW160916	Inside Day White Candle	4/22/2016	0.168	0.169	0.166
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	4/22/2016	0.135	0.137	0.131
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/22/2016	1.295	1.295	1.275
PEC LTD.	Inside Day White Candle	4/22/2016	0.425	0.425	0.415
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	4/22/2016	0.115	0.115	0.101
SHS HOLDINGS W191216	Inside Day White Candle	4/22/2016	0.068	0.068	0.066
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	4/22/2016	1.73	1.74	1.71
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	4/22/2016	3.56	3.56	3.53
WILMAR MB ECW161003	Inside Day White Candle	4/22/2016	0.128	0.128	0.126
YEO HIAP SENG LTD	Inside Day White Candle	4/22/2016	1.34	1.34	1.335
BONVESTS HOLDINGS LTD	Outside Day Black Candle	4/22/2016	1.195	1.21	1.195
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	4/22/2016	0.041	0.044	0.038
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/22/2016	8.35	8.56	8.32
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/22/2016	0.235	0.245	0.235
NIKKEI225 14500 MB EPW160909	Outside Day Black Candle	4/22/2016	0.097	0.106	0.095
NIKKEI225 17500 MB EPW160610	Outside Day Black Candle	4/22/2016	0.144	0.161	0.134
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/22/2016	0.81	0.82	0.805
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	4/22/2016	0.107	0.112	0.105
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/22/2016	0.57	0.57	0.54
GRP LTD	Outside Day White Candle	4/22/2016	0.36	0.365	0.345
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/22/2016	0.335	0.335	0.325
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/22/2016	0.114	0.13	0.113
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/22/2016	0.045	0.045	0.025
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	4/22/2016	0.36	0.36	0.35
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/22/2016	4.15	4.15	4.1
SPH REIT	Outside Day White Candle	4/22/2016	0.96	0.965	0.945
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	4/22/2016	0.715	0.715	0.69
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/22/2016	8.34	8.38	8.32