Candlestick 2016-04-27

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/27/2016	4.37	4.38	4.37
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	4/27/2016	0.535	0.54	0.535
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/27/2016	0.905	0.91	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	4/27/2016	0.925	0.94	0.925
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/27/2016	2.86	2.89	2.86
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/27/2016	1.42	1.44	1.42
DBS MB ECW160705	Inside Day Black Candle	4/27/2016	0.047	0.051	0.046
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/27/2016	12.74	12.78	12.74
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	4/27/2016	1.995	2	1.99
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/27/2016	2.36	2.37	2.35
HSI 20800 UB ECW160629	Inside Day Black Candle	4/27/2016	0.194	0.205	0.193
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/27/2016	0.845	0.86	0.835
HYFLUX LTD	Inside Day Black Candle	4/27/2016	0.625	0.635	0.625
M1 LIMITED	Inside Day Black Candle	4/27/2016	2.45	2.48	2.45
MUN SIONG ENGINEERING W170908	Inside Day Black Candle	4/27/2016	0.053	0.054	0.053
SATS LTD.	Inside Day Black Candle	4/27/2016	4	4.06	4
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	4/27/2016	3.23	3.27	3.22
TAT HONG HOLDINGS LTD	Inside Day Black Candle	4/27/2016	0.62	0.625	0.615
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/27/2016	0.066	0.067	0.066
UOB MB ECW160705	Inside Day Black Candle	4/27/2016	0.097	0.106	0.096
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/27/2016	15.6	15.68	15.5
DBS MB EPW160601	Inside Day White Candle	4/27/2016	0.104	0.106	0.099
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/27/2016	22.16	22.19	22.07
AUSNET SERVICES LTD	Outside Day Black Candle	4/27/2016	1.52	1.595	1.52
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	4/27/2016	0.25	0.26	0.25
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/27/2016	22.75	23.01	22.75
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	4/27/2016	54.07	54.44	54.07
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/27/2016	18.2	18.22	18.15
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	4/27/2016	0.735	0.8	0.735
NIKKEI225 15500 MB EPW160610	Outside Day Black Candle	4/27/2016	0.035	0.04	0.035
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	4/27/2016	0.7	0.715	0.685
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	4/27/2016	0.26	0.27	0.26
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	4/27/2016	0.012	0.014	0.01
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	4/27/2016	8.51	8.55	8.4
GSH CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.255	0.255	0.24
HIAP HOE LIMITED	Outside Day White Candle	4/27/2016	0.695	0.695	0.665
IPC CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.68	0.68	0.645
LTC CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.535	0.555	0.515
MTQ CORPORATION LIMITED	Outside Day White Candle	4/27/2016	0.53	0.53	0.51
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/27/2016	11.47	11.54	11.39
TA CORPORATION LTD	Outside Day White Candle	4/27/2016	0.24	0.28	0.23
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	4/27/2016	0.24	0.24	0.22
VICOM LTD	Outside Day White Candle	4/27/2016	6.08	6.11	6.07