Candlestick 2016-04-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	4/12/2016	1.345	1.355	1.345
BUMITAMA AGRI LTD.	Inside Day Black Candle	4/12/2016	0.855	0.87	0.855
CAPITALAND MALL TRUST	Inside Day Black Candle	4/12/2016	2.12	2.14	2.1
CAPITALAND MB ECW160902	Inside Day Black Candle	4/12/2016	0.078	0.079	0.078
CWT LIMITED	Inside Day Black Candle	4/12/2016	1.975	1.98	1.955
DBS MB ECW160705	Inside Day Black Candle	4/12/2016	0.039	0.04	0.039
DBS MB ECW160711	Inside Day Black Candle	4/12/2016	0.095	0.097	0.095
DBS MB EPW161003	Inside Day Black Candle	4/12/2016	0.161	0.162	0.161
HONG FOK CORPORATION LTD	Inside Day Black Candle	4/12/2016	0.805	0.82	0.805
HSI 20000 MB EPW160629	Inside Day Black Candle	4/12/2016	0.127	0.13	0.124
KEPCORP MB ECW161101	Inside Day Black Candle	4/12/2016	0.107	0.108	0.107
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/12/2016	5.79	5.84	5.78
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	4/12/2016	0.245	0.255	0.245
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	4/12/2016	0.197	0.199	0.197
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	4/12/2016	0.74	0.75	0.735
NAM CHEONG LIMITED	Inside Day Black Candle	4/12/2016	0.096	0.098	0.096
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/12/2016	11.32	11.35	11.3
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	4/12/2016	0.189	0.189	0.185
CDW HOLDING LIMITED	Inside Day White Candle	4/12/2016	0.156	0.156	0.154
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/12/2016	15.08	15.09	15.02
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/12/2016	12.83	12.85	12.77
FAR EAST ORCHARD LIMITED	Inside Day White Candle	4/12/2016	1.5	1.5	1.495
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/12/2016	1.235	1.235	1.23
HSI 20200 MB ECW160428	Inside Day White Candle	4/12/2016	0.114	0.122	0.107
HSI 20600 MB ECW160530	Inside Day White Candle	4/12/2016	0.118	0.125	0.113
HSI 21000 MB ECW160428	Inside Day White Candle	4/12/2016	0.041	0.045	0.037
HSI 21400 MB ECW160530	Inside Day White Candle	4/12/2016	0.063	0.068	0.06
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/12/2016	1.69	1.69	1.675
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/12/2016	0.67	0.675	0.655
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	4/12/2016	1.225	1.225	1.195
ACMA LTD.	Outside Day Black Candle	4/12/2016	0.54	0.61	0.5
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	4/12/2016	0.025	0.03	0.025
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	4/12/2016	0.305	0.31	0.3
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	4/12/2016	12.17	12.3	12.17
FIRST RESOURCES LIMITED	Outside Day Black Candle	4/12/2016	1.975	2.05	1.97
QAF LTD	Outside Day Black Candle	4/12/2016	1.02	1.035	1.02
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/12/2016	0.755	0.79	0.755
VALUEMAX GROUP LIMITED	Outside Day Black Candle	4/12/2016	0.235	0.245	0.235
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	4/12/2016	0.997	0.997	0.994
CHASEN HOLDINGS LIMITED	Outside Day White Candle	4/12/2016	0.035	0.036	0.033
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	4/12/2016	3.02	3.02	2.9
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	4/12/2016	0.34	0.34	0.295
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/12/2016	22.15	22.15	21.72
MIDAS HLDGS LIMITED	Outside Day White Candle	4/12/2016	0.275	0.275	0.26
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	4/12/2016	0.3	0.3	0.29
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	4/12/2016	0.048	0.048	0.045
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/12/2016	0.194	0.196	0.187
PEC LTD.	Outside Day White Candle	4/12/2016	0.415	0.42	0.395
TA CORPORATION LTD	Outside Day White Candle	4/12/2016	0.26	0.29	0.225
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/12/2016	0.076	0.079	0.062