Candlestick 2016-04-21

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/21/2016	1.025	1.03	1.02
CWT LIMITED	Inside Day Black Candle	4/21/2016	2.02	2.05	2
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/21/2016	15.87	15.95	15.72
DBS MB ECW160705	Inside Day Black Candle	4/21/2016	0.06	0.067	0.058
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	4/21/2016	0.555	0.56	0.555
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/21/2016	0.81	0.82	0.8
KS ENERGY LIMITED	Inside Day Black Candle	4/21/2016	0.173	0.18	0.173
STI 2900 MB ECW160630	Inside Day Black Candle	4/21/2016	0.067	0.068	0.067
SUNPOWER GROUP LTD.	Inside Day Black Candle	4/21/2016	0.395	0.4	0.395
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	4/21/2016	0.182	0.185	0.181
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/21/2016	0.63	0.635	0.625
FIRST RESOURCES LIMITED	Inside Day White Candle	4/21/2016	1.985	2.02	1.975
RICKMERS MARITIME	Inside Day White Candle	4/21/2016	0.1	0.101	0.098
SINGTEL	Inside Day White Candle	4/21/2016	3.97	3.98	3.92
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	4/21/2016	2.99	2.99	2.95
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	4/21/2016	0.181	0.19	0.179
CSE GLOBAL LTD	Outside Day Black Candle	4/21/2016	0.44	0.46	0.435
DBS VT ECW160916	Outside Day Black Candle	4/21/2016	0.165	0.177	0.164
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	4/21/2016	2.4	2.43	2.4
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/21/2016	3.49	3.6	3.49
HOTEL ROYAL LTD	Outside Day Black Candle	4/21/2016	3.2	3.23	3.2
OCBC BK MB ECW160701	Outside Day Black Candle	4/21/2016	0.03	0.033	0.03
SINGTEL MB ECW161201	Outside Day Black Candle	4/21/2016	0.05	0.052	0.048
TTJ HOLDINGS LIMITED	Outside Day Black Candle	4/21/2016	0.28	0.29	0.28
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	4/21/2016	0.126	0.13	0.115
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	4/21/2016	2.52	2.53	2.48
CAPITALAND MB ECW160902	Outside Day White Candle	4/21/2016	0.099	0.099	0.095
CITIC ENVIROTECH LTD.	Outside Day White Candle	4/21/2016	1.39	1.415	1.35
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/21/2016	0.265	0.265	0.25
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	4/21/2016	0.935	0.94	0.915
QAF LTD	Outside Day White Candle	4/21/2016	1.065	1.075	1.04
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	4/21/2016	0.12	0.12	0.099
SHENG SIONG GROUP LTD	Outside Day White Candle	4/21/2016	0.87	0.875	0.86
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/21/2016	11.6	11.61	11.48
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	4/21/2016	0.215	0.215	0.184
STRAITS TRADING CO. LTD	Outside Day White Candle	4/21/2016	2.05	2.05	1.995
TEE LAND LIMITED	Outside Day White Candle	4/21/2016	0.21	0.21	0.197
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/21/2016	1.22	1.255	1.205