Candlestick 2016-03-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	3/30/2016	1.195	1.2	1.195
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/30/2016	4.32	4.37	4.31
COURTS ASIA LIMITED	Inside Day Black Candle	3/30/2016	0.34	0.35	0.335
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/30/2016	0.96	0.965	0.96
HO BEE LAND LIMITED	Inside Day Black Candle	3/30/2016	2.16	2.17	2.15
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/30/2016	0.695	0.7	0.685
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/30/2016	8.29	8.37	8.29
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	3/30/2016	0.114	0.115	0.1
ADVANCED HOLDINGS LTD.	Inside Day White Candle	3/30/2016	0.25	0.25	0.215
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/30/2016	2.95	2.95	2.92
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	3/30/2016	1.235	1.235	1.23
M1 LIMITED	Inside Day White Candle	3/30/2016	2.62	2.62	2.58
OTTO MARINE LIMITED	Inside Day White Candle	3/30/2016	0.2	0.2	0.197
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	3/30/2016	0.198	0.205	0.19
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/30/2016	11.47	11.47	11.34
CAPITALAND MALL TRUST	Outside Day Black Candle	3/30/2016	2.12	2.16	2.11
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	3/30/2016	0.33	0.34	0.33
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	3/30/2016	33.63	33.86	33.63
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/30/2016	10.32	10.43	10.32
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	3/30/2016	0.91	0.935	0.91
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	3/30/2016	0.315	0.33	0.315
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	3/30/2016	0.215	0.225	0.215
BBR HOLDINGS (S) LTD	Outside Day White Candle	3/30/2016	0.169	0.17	0.166
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2016	0.285	0.295	0.26
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/30/2016	0.72	0.72	0.7
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	3/30/2016	0.84	0.84	0.735
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/30/2016	0.225	0.225	0.18
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	3/30/2016	0.028	0.028	0.025
FTSECHINAA50 11500 MBECW160428	Outside Day White Candle	3/30/2016	0.027	0.027	0.02
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/30/2016	0.35	0.355	0.29
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/30/2016	0.255	0.255	0.23
HAW PAR CORP LTD	Outside Day White Candle	3/30/2016	8.31	8.32	8.26
HONG FOK CORPORATION LTD	Outside Day White Candle	3/30/2016	0.795	0.795	0.755
HONG LEONG FINANCE LIMITED	Outside Day White Candle	3/30/2016	2.35	2.35	2.31
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/30/2016	0.38	0.38	0.29
HSCEI 10500 UB ECW160629	Outside Day White Candle	3/30/2016	0.057	0.057	0.05
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/30/2016	0.75	0.785	0.705
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/30/2016	0.295	0.295	0.285
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	3/30/2016	0.32	0.32	0.3
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	3/30/2016	0.215	0.215	0.182
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2016	0.066	0.068	0.063
XPRESS HOLDINGS LTD	Outside Day White Candle	3/30/2016	0.5	0.5	0.47