Candlestick 2016-02-29

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	2/29/2016	0.051	0.053	0.051
CSE GLOBAL LTD	Inside Day Black Candle	2/29/2016	0.455	0.46	0.445
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/29/2016	13.58	13.62	13.47
HO BEE LAND LIMITED	Inside Day Black Candle	2/29/2016	1.905	1.93	1.9
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	2/29/2016	2.22	2.25	2.22
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/29/2016	2.12	2.13	2.12
KEPCORP MB ECW161101	Inside Day Black Candle	2/29/2016	0.083	0.084	0.078
NOBLE GROUP LIMITED	Inside Day Black Candle	2/29/2016	0.345	0.355	0.34
NSL LTD.	Inside Day Black Candle	2/29/2016	1.5	1.52	1.5
UOL GROUP LIMITED	Inside Day Black Candle	2/29/2016	5.66	5.7	5.61
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/29/2016	8.16	8.22	8.11
VICOM LTD	Inside Day Black Candle	2/29/2016	5.99	6	5.99
WING TAI HLDGS LTD	Inside Day Black Candle	2/29/2016	1.56	1.57	1.56
EMAS OFFSHORE LIMITED	Inside Day White Candle	2/29/2016	0.09	0.091	0.087
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	2/29/2016	1.565	1.565	1.56
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	2/29/2016	0.305	0.305	0.3
HONG FOK CORPORATION LTD	Inside Day White Candle	2/29/2016	0.705	0.705	0.695
LIAN BENG GROUP LTD	Inside Day White Candle	2/29/2016	0.43	0.43	0.42
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	2/29/2016	0.79	0.79	0.73
CITIC ENVIROTECH LTD.	Outside Day Black Candle	2/29/2016	1.39	1.435	1.36
CWT LIMITED	Outside Day Black Candle	2/29/2016	1.79	1.83	1.79
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	2/29/2016	24.9	25.18	24.9
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	2/29/2016	0.035	0.037	0.035
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/29/2016	0.4	0.41	0.385
LINC ENERGY LTD	Outside Day Black Candle	2/29/2016	0.052	0.064	0.051
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	2/29/2016	0.28	0.29	0.28
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	2/29/2016	0.097	0.102	0.094
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	2/29/2016	2.88	2.97	2.88
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/29/2016	17.15	17.19	16.91
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	2/29/2016	1.85	1.91	1.85
UOB MB ECW160705	Outside Day Black Candle	2/29/2016	0.06	0.062	0.057
UOB MB ECW160711	Outside Day Black Candle	2/29/2016	0.133	0.135	0.126
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/29/2016	2.42	2.42	2.35
ASCOTT RESIDENCE TRUST	Outside Day White Candle	2/29/2016	1.13	1.135	1.1
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/29/2016	0.18	0.19	0.179
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	2/29/2016	0.015	0.015	0.004
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	2/29/2016	16.84	16.85	16.62
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/29/2016	1.55	1.6	1.49
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	2/29/2016	0.124	0.131	0.111
GMG GLOBAL LTD	Outside Day White Candle	2/29/2016	0.385	0.39	0.36
HONG LEONG ASIA LTD.	Outside Day White Candle	2/29/2016	0.71	0.71	0.695
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/29/2016	0.325	0.325	0.3
IPC CORPORATION LIMITED	Outside Day White Candle	2/29/2016	0.36	0.36	0.35
IREIT GLOBAL	Outside Day White Candle	2/29/2016	0.7	0.7	0.69
MIRACH ENERGY LIMITED	Outside Day White Candle	2/29/2016	0.12	0.124	0.115
NIKKEI225 15500 MB EPW160311	Outside Day White Candle	2/29/2016	0.052	0.053	0.032
ROTARY ENGINEERING LIMITED	Outside Day White Candle	2/29/2016	0.325	0.33	0.305
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/29/2016	0.138	0.143	0.1
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	2/29/2016	0.235	0.235	0.225
YEO HIAP SENG LTD	Outside Day White Candle	2/29/2016	1.33	1.33	1.27