Candlestick 2016-03-08

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	3/8/2016	0.02	0.021	0.02
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/8/2016	0.042	0.046	0.042
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	3/8/2016	0.4	0.41	0.395
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	3/8/2016	1.2	1.24	1.2
GLOBALLOGISTICPROPMBECW170123	Inside Day Black Candle	3/8/2016	0.087	0.088	0.087
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/8/2016	0.74	0.75	0.73
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/8/2016	0.113	0.125	0.11
OKP HOLDINGS LIMITED	Inside Day Black Candle	3/8/2016	0.255	0.26	0.255
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/8/2016	0.154	0.156	0.154
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	3/8/2016	1.017	1.018	1.017
SING HOLDINGS LIMITED	Inside Day Black Candle	3/8/2016	0.315	0.32	0.315
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/8/2016	7.57	7.65	7.53
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/8/2016	0.425	0.435	0.425
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	3/8/2016	0.635	0.635	0.63
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/8/2016	1.075	1.075	1.045
HAW PAR CORP LTD	Inside Day White Candle	3/8/2016	8.29	8.33	8.21
HUPSTEEL LTD	Inside Day White Candle	3/8/2016	0.55	0.55	0.545
LTC CORPORATION LIMITED	Inside Day White Candle	3/8/2016	0.55	0.555	0.545
OKH GLOBAL LTD.	Inside Day White Candle	3/8/2016	0.54	0.545	0.53
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/8/2016	0.205	0.205	0.188
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/8/2016	0.44	0.44	0.43
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/8/2016	11.36	11.38	11.27
AMARA HOLDINGS LTD	Outside Day Black Candle	3/8/2016	0.385	0.4	0.385
AUSGROUP LIMITED	Outside Day Black Candle	3/8/2016	0.128	0.145	0.128
BENG KUANG MARINE LIMITED	Outside Day Black Candle	3/8/2016	0.135	0.15	0.128
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	3/8/2016	0.062	0.07	0.062
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	3/8/2016	43.17	43.26	43.17
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	3/8/2016	51.54	51.73	51.54
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/8/2016	12.76	13.06	12.76
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/8/2016	0.136	0.144	0.136
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/8/2016	0.124	0.134	0.123
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/8/2016	22.58	22.82	22.58
GUOCOLAND LIMITED	Outside Day Black Candle	3/8/2016	1.74	1.775	1.74
HONG FOK CORPORATION LTD	Outside Day Black Candle	3/8/2016	0.77	0.81	0.76
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	3/8/2016	2.27	2.33	2.27
HSI 20400 VT EPW160330	Outside Day Black Candle	3/8/2016	0.141	0.149	0.141
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	3/8/2016	0.62	0.645	0.62
KEPCORP MB ECW160902	Outside Day Black Candle	3/8/2016	0.055	0.074	0.052
KEPCORP MB ECW161101	Outside Day Black Candle	3/8/2016	0.127	0.165	0.127
KEPPEL REIT	Outside Day Black Candle	3/8/2016	0.965	0.985	0.96
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	3/8/2016	0.415	0.53	0.405
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	3/8/2016	1.725	1.82	1.725
PACIFIC RADIANCE LTD.	Outside Day Black Candle	3/8/2016	0.325	0.375	0.325
PEC LTD.	Outside Day Black Candle	3/8/2016	0.405	0.415	0.395
RH PETROGAS LIMITED	Outside Day Black Candle	3/8/2016	0.175	0.2	0.175
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	3/8/2016	0.186	0.235	0.186
SEMBCORP MARINE MB ECW161212	Outside Day Black Candle	3/8/2016	0.063	0.07	0.063
STAR PHARMACEUTICAL LIMITED	Outside Day Black Candle	3/8/2016	0.21	0.22	0.21
SUNRIGHT LTD	Outside Day Black Candle	3/8/2016	0.198	0.21	0.184
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	3/8/2016	0.42	0.455	0.415
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/8/2016	1.17	1.19	1.135
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/8/2016	0.96	0.995	0.95
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/8/2016	0.395	0.395	0.255
DBXT CSI300 ETF 10	Outside Day White Candle	3/8/2016	7.97	7.97	7.71
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/8/2016	22.32	22.53	22.19
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	3/8/2016	1.225	1.225	1.2
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/8/2016	1.97	1.99	1.95
FTSECHINAA50 8000 MBEPW160629	Outside Day White Candle	3/8/2016	0.117	0.131	0.116
JADASON ENTERPRISES LTD	Outside Day White Candle	3/8/2016	0.014	0.014	0.008
KEPCORP MB EPW161101	Outside Day White Candle	3/8/2016	0.122	0.122	0.102
LANTROVISION (S) LTD	Outside Day White Candle	3/8/2016	3.07	3.1	3.06
MYP LTD.	Outside Day White Candle	3/8/2016	0.25	0.25	0.215
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	3/8/2016	0.043	0.043	0.026
RELIGARE HEALTH TRUST	Outside Day White Candle	3/8/2016	0.985	0.99	0.96
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	3/8/2016	7.8	7.8	7.2
SUNPOWER GROUP LTD.	Outside Day White Candle	3/8/2016	0.27	0.29	0.24
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	3/8/2016	0.123	0.123	0.101
XPRESS HOLDINGS LTD	Outside Day White Candle	3/8/2016	0.51	0.51	0.475