Candlestick 2016-03-04

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	3/4/2016	0.785	0.8	0.785
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/4/2016	0.126	0.13	0.125
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/4/2016	1.97	1.985	1.97
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/4/2016	22.71	22.75	22.53
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/4/2016	0.685	0.69	0.685
INTERRA RESOURCES LIMITED	Inside Day Black Candle	3/4/2016	0.051	0.055	0.051
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/4/2016	4.4	4.45	4.39
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/4/2016	0.192	0.199	0.192
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/4/2016	3.65	3.67	3.62
STARHILL GLOBAL REIT	Inside Day Black Candle	3/4/2016	0.76	0.77	0.755
VARD HOLDINGS LIMITED	Inside Day Black Candle	3/4/2016	0.192	0.196	0.189
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	3/4/2016	0.053	0.053	0.052
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/4/2016	1.08	1.08	1.055
EMAS OFFSHORE LIMITED	Inside Day White Candle	3/4/2016	0.115	0.115	0.107
FRENCKEN GROUP LIMITED	Inside Day White Candle	3/4/2016	0.205	0.205	0.2
HO BEE LAND LIMITED	Inside Day White Candle	3/4/2016	1.94	1.94	1.92
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/4/2016	39.55	39.7	39.01
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	3/4/2016	0.28	0.28	0.275
METRO HOLDINGS LIMITED	Inside Day White Candle	3/4/2016	0.955	0.955	0.95
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	3/4/2016	0.127	0.13	0.125
ROWSLEY LTD.	Inside Day White Candle	3/4/2016	0.155	0.158	0.153
SARINE TECHNOLOGIES LTD	Inside Day White Candle	3/4/2016	1.73	1.745	1.685
SINGTEL 10	Inside Day White Candle	3/4/2016	3.8	3.81	3.76
VIBRANT GROUP LIMITED	Inside Day White Candle	3/4/2016	0.325	0.325	0.315
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/4/2016	3.21	3.23	3.18
CITIC ENVIROTECH LTD.	Outside Day Black Candle	3/4/2016	1.395	1.435	1.385
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/4/2016	7.6	7.83	7.6
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/4/2016	12.85	13.03	12.77
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	3/4/2016	1.21	1.23	1.19
IFAST CORPORATION LTD.	Outside Day Black Candle	3/4/2016	1.28	1.29	1.25
ISDN HOLDINGS LIMITED	Outside Day Black Candle	3/4/2016	0.197	0.205	0.197
S I2I LIMITED	Outside Day Black Candle	3/4/2016	1.21	1.375	1.21
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/4/2016	11.36	11.57	11.35
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/4/2016	1.155	1.18	1.115
AZTECH GROUP LTD.	Outside Day White Candle	3/4/2016	0.475	0.475	0.4
DBXT CSI300 ETF 10	Outside Day White Candle	3/4/2016	7.95	7.96	7.86
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/4/2016	22.21	22.27	22.09
KTL GLOBAL LIMITED	Outside Day White Candle	3/4/2016	0.047	0.061	0.044
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	3/4/2016	1.32	1.34	1.27
SUNRIGHT LTD	Outside Day White Candle	3/4/2016	0.21	0.21	0.191
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	3/4/2016	0.595	0.595	0.535
TAT HONG HOLDINGS LTD	Outside Day White Candle	3/4/2016	0.43	0.43	0.415
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/4/2016	0.071	0.072	0.068