Candlestick 2016-03-17

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/17/2016	5.88	5.95	5.86
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	3/17/2016	17.9	18.03	17.9
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/17/2016	0.2	0.205	0.2
HAW PAR CORP LTD	Inside Day Black Candle	3/17/2016	8.26	8.29	8.26
IPCO INT'L LIMITED	Inside Day Black Candle	3/17/2016	0.006	0.007	0.006
JAPFA LTD.	Inside Day Black Candle	3/17/2016	0.585	0.595	0.58
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/17/2016	1.73	1.745	1.73
SERIAL SYSTEM LTD	Inside Day Black Candle	3/17/2016	0.119	0.121	0.119
SMRT CORPORATION LTD	Inside Day Black Candle	3/17/2016	1.585	1.6	1.585
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	3/17/2016	0.32	0.325	0.315
FIRST RESOURCES LIMITED	Inside Day White Candle	3/17/2016	1.965	1.975	1.95
GMG GLOBAL LTD	Inside Day White Candle	3/17/2016	0.51	0.51	0.5
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	3/17/2016	0.72	0.72	0.71
PARKWAYLIFE REIT	Inside Day White Candle	3/17/2016	2.39	2.39	2.35
RELIGARE HEALTH TRUST	Inside Day White Candle	3/17/2016	0.98	0.985	0.975
ROWSLEY LTD.	Inside Day White Candle	3/17/2016	0.15	0.151	0.148
S I2I LIMITED	Inside Day White Candle	3/17/2016	1.395	1.395	1.35
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	3/17/2016	0.2	0.2	0.196
WEE HUR HOLDINGS LTD.	Inside Day White Candle	3/17/2016	0.28	0.28	0.275
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	3/17/2016	0.52	0.52	0.51
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	3/17/2016	0.95	0.97	0.95
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	3/17/2016	4.3	4.35	4.3
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	3/17/2016	1.014	1.019	1.014
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	3/17/2016	0.119	0.121	0.118
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/17/2016	10.45	10.64	10.23
NIKKEI225 18000 MB ECW160610	Outside Day Black Candle	3/17/2016	0.103	0.122	0.1
NIKKEI225 19500 MB ECW160610	Outside Day Black Candle	3/17/2016	0.053	0.065	0.053
PEC LTD.	Outside Day Black Candle	3/17/2016	0.4	0.415	0.4
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	3/17/2016	0.27	0.28	0.265
AZTECH GROUP LTD.	Outside Day White Candle	3/17/2016	0.43	0.44	0.405
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	3/17/2016	0.51	0.51	0.48
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/17/2016	0.148	0.148	0.128
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	3/17/2016	1.003	1.004	0.995
EUCON HOLDING LIMITED	Outside Day White Candle	3/17/2016	0.02	0.02	0.015
FU YU CORPORATION LTD	Outside Day White Candle	3/17/2016	0.188	0.188	0.182
GL LIMITED	Outside Day White Candle	3/17/2016	0.87	0.875	0.855
GRP LTD	Outside Day White Candle	3/17/2016	0.38	0.38	0.34
HIAP HOE LIMITED	Outside Day White Candle	3/17/2016	0.7	0.7	0.65
NIKKEI225 15500 MB EPW160610	Outside Day White Candle	3/17/2016	0.122	0.122	0.103
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	3/17/2016	0.25	0.27	0.189
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/17/2016	103.98	104	103.8
OTTO MARINE LIMITED	Outside Day White Candle	3/17/2016	0.245	0.255	0.198
STRACO CORPORATION LIMITED	Outside Day White Candle	3/17/2016	0.74	0.75	0.72
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	3/17/2016	0.37	0.37	0.36
TYE SOON LTD	Outside Day White Candle	3/17/2016	0.35	0.35	0.325
UMS HOLDINGS LIMITED	Outside Day White Candle	3/17/2016	0.555	0.56	0.545
USP GROUP LIMITED	Outside Day White Candle	3/17/2016	0.034	0.034	0.026