Candlestick 2016-03-29

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	3/29/2016	0.177	0.18	0.177
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/29/2016	0.073	0.078	0.071
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	3/29/2016	0.033	0.034	0.033
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.495	0.5	0.49
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/29/2016	15.18	15.3	15.13
DBS VT ECW160722	Inside Day Black Candle	3/29/2016	0.107	0.112	0.104
FORISE INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2016	0.02	0.021	0.019
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/29/2016	29.3	29.58	29.15
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.026	0.027	0.026
NORDIC GROUP LIMITED	Inside Day Black Candle	3/29/2016	0.183	0.185	0.183
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/29/2016	0.189	0.21	0.186
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	3/29/2016	4	4.04	3.99
SINGTEL 10	Inside Day Black Candle	3/29/2016	3.8	3.83	3.79
SINGTEL MB ECW160504	Inside Day Black Candle	3/29/2016	0.026	0.028	0.026
STI ETF	Inside Day Black Candle	3/29/2016	2.83	2.84	2.83
SUNPOWER GROUP LTD.	Inside Day Black Candle	3/29/2016	0.33	0.34	0.315
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	3/29/2016	0.17	0.178	0.169
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/29/2016	18.5	18.6	18.44
UOB VT ECW160916	Inside Day Black Candle	3/29/2016	0.158	0.163	0.157
VARD HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.199	0.205	0.198
ASCENDAS INDIA TRUST	Inside Day White Candle	3/29/2016	0.865	0.87	0.86
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	3/29/2016	0.37	0.375	0.34
FIRST RESOURCES LIMITED	Inside Day White Candle	3/29/2016	2.04	2.04	2
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/29/2016	0.116	0.116	0.112
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/29/2016	0.185	0.185	0.181
OCBC BK MB EPW160510	Inside Day White Candle	3/29/2016	0.093	0.095	0.09
S I2I LIMITED	Inside Day White Candle	3/29/2016	1.52	1.52	1.505
STRACO CORPORATION LIMITED	Inside Day White Candle	3/29/2016	0.76	0.76	0.755
UOB MB EPW160601	Inside Day White Candle	3/29/2016	0.114	0.116	0.112
UOB MB EPW161003	Inside Day White Candle	3/29/2016	0.194	0.194	0.191
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/29/2016	1.255	1.265	1.235
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.125	0.13	0.12
DBXT CSI300 ETF 10	Outside Day Black Candle	3/29/2016	8.19	8.35	8.19
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.305	0.32	0.3
FTSECHINAA50 10000 MBECW160629	Outside Day Black Candle	3/29/2016	0.149	0.154	0.147
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	3/29/2016	0.04	0.053	0.038
HSI 17800 UB EPW160629	Outside Day Black Candle	3/29/2016	0.111	0.114	0.11
HSI 19200 VT ECW160428	Outside Day Black Candle	3/29/2016	0.25	0.255	0.24
HSI 20000 VT ECW160428	Outside Day Black Candle	3/29/2016	0.147	0.157	0.141
HSI 20800 UB EPW160428	Outside Day Black Candle	3/29/2016	0.159	0.17	0.157
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/29/2016	56.12	57.38	55.81
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/29/2016	0.9	0.91	0.885
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.33	0.34	0.33
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	3/29/2016	0.118	0.118	0.092
AEM HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.435	0.435	0.41
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/29/2016	0.15	0.155	0.141
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	3/29/2016	0.008	0.008	0.006
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.084	0.084	0.075
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/29/2016	0.23	0.24	0.22
HSI 20800 UB ECW160629	Outside Day White Candle	3/29/2016	0.182	0.182	0.172
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/29/2016	0.245	0.25	0.23
KSH HOLDINGS LIMITED	Outside Day White Candle	3/29/2016	0.535	0.545	0.52
LTC CORPORATION LIMITED	Outside Day White Candle	3/29/2016	0.565	0.57	0.53
MARCO POLO MARINE LTD.	Outside Day White Candle	3/29/2016	0.193	0.193	0.182
SERIAL SYSTEM LTD	Outside Day White Candle	3/29/2016	0.127	0.127	0.124
STRAITS TRADING CO. LTD	Outside Day White Candle	3/29/2016	2.04	2.1	2.02
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/29/2016	8.31	8.39	8.24
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.535	0.545	0.5