Candlestick 2016-03-21

Symbol	Type	Date	Close	High	Low
CHINASING INVESTMENT HLDG LTD	Inside Day Black Candle	3/21/2016	0.011	0.019	0.011
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/21/2016	2.34	2.35	2.34
HSI 21000 MB ECW160428	Inside Day Black Candle	3/21/2016	0.104	0.109	0.099
JAPFA LTD.	Inside Day Black Candle	3/21/2016	0.595	0.62	0.595
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/21/2016	56.68	57.19	56.41
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/21/2016	29.17	29.28	28.7
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	3/21/2016	0.024	0.025	0.024
STARHUB LTD	Inside Day Black Candle	3/21/2016	3.34	3.35	3.32
TREK 2000 INT'L LTD	Inside Day Black Candle	3/21/2016	0.173	0.177	0.173
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/21/2016	2.39	2.47	2.34
WING TAI HLDGS LTD	Inside Day Black Candle	3/21/2016	1.73	1.76	1.72
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/21/2016	0.55	0.575	0.54
CAPITALDMTR S$350M3.08%B210220	Inside Day White Candle	3/21/2016	1	1	0.997
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/21/2016	5.96	5.98	5.85
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	3/21/2016	0.49	0.495	0.48
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	3/21/2016	1.21	1.21	1.2
FRASERS COMMERCIAL TRUST	Inside Day White Candle	3/21/2016	1.3	1.31	1.29
GUOCOLAND LIMITED	Inside Day White Candle	3/21/2016	1.795	1.8	1.785
KTL GLOBAL LIMITED	Inside Day White Candle	3/21/2016	0.051	0.051	0.05
RELIGARE HEALTH TRUST	Inside Day White Candle	3/21/2016	1	1	0.99
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	3/21/2016	0.32	0.32	0.315
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/21/2016	8.24	8.24	8.21
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	3/21/2016	0.996	0.998	0.996
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	3/21/2016	0.285	0.305	0.285
DBS MB ECW160711	Outside Day Black Candle	3/21/2016	0.156	0.172	0.148
DBS MB ECW161003	Outside Day Black Candle	3/21/2016	0.047	0.049	0.044
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	3/21/2016	1.225	1.25	1.22
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	3/21/2016	0.78	0.79	0.78
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/21/2016	22.13	22.38	22.08
KEPCORP VT ECW161212	Outside Day Black Candle	3/21/2016	0.161	0.167	0.159
LANTROVISION (S) LTD	Outside Day Black Candle	3/21/2016	3.08	3.14	3.06
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	3/21/2016	2.94	2.98	2.94
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	3/21/2016	0.085	0.087	0.084
STI ETF	Outside Day Black Candle	3/21/2016	2.89	2.92	2.87
TIH LIMITED	Outside Day Black Candle	3/21/2016	0.575	0.605	0.575
VICOM LTD	Outside Day Black Candle	3/21/2016	6.02	6.05	5.99
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	3/21/2016	0.535	0.535	0.5
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	3/21/2016	3	3.01	2.95
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/21/2016	0.69	0.7	0.67
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	3/21/2016	1.47	1.47	1.455
KEPCORP MB EPW160901	Outside Day White Candle	3/21/2016	0.145	0.145	0.142
KEPCORP MB EPW161101	Outside Day White Candle	3/21/2016	0.109	0.11	0.106
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	3/21/2016	0.038	0.038	0.025
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/21/2016	0.785	0.8	0.75
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	3/21/2016	0.021	0.021	0.014
NOBLE GROUP LIMITED	Outside Day White Candle	3/21/2016	0.45	0.455	0.42
NSL LTD.	Outside Day White Candle	3/21/2016	1.53	1.53	1.48
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	3/21/2016	0.28	0.28	0.2
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	3/21/2016	1.022	1.022	1.018
QAF LTD	Outside Day White Candle	3/21/2016	1.04	1.04	1
SINGAPORE EXCHANGEMB EPW160601	Outside Day White Candle	3/21/2016	0.047	0.049	0.043
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	3/21/2016	1.15	1.185	1.12
VALUEMAX GROUP LIMITED	Outside Day White Candle	3/21/2016	0.26	0.26	0.245