Candlestick 2016-03-23

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/23/2016	1.305	1.32	1.3
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/23/2016	1.05	1.1	1.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/23/2016	15.57	15.68	15.51
DBS MB ECW160711	Inside Day Black Candle	3/23/2016	0.142	0.149	0.14
DBS MB ECW161004	Inside Day Black Candle	3/23/2016	0.245	0.25	0.245
DBS VT ECW160722	Inside Day Black Candle	3/23/2016	0.13	0.14	0.129
DBS VT ECW160916	Inside Day Black Candle	3/23/2016	0.179	0.185	0.177
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/23/2016	6.09	6.14	6.06
KEPPEL TELE & TRAN	Inside Day Black Candle	3/23/2016	1.39	1.4	1.39
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	3/23/2016	1.265	1.27	1.265
OCBC BK VT ECW160916	Inside Day Black Candle	3/23/2016	0.113	0.121	0.113
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/23/2016	9.15	9.24	9.13
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	3/23/2016	0.425	0.43	0.425
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/23/2016	4.5	4.53	4.49
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/23/2016	3.56	3.61	3.56
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/23/2016	3.18	3.21	3.17
UOB VT ECW160916	Inside Day Black Candle	3/23/2016	0.184	0.19	0.184
CAPITALAND MB ECW160902	Inside Day White Candle	3/23/2016	0.103	0.104	0.101
CDW HOLDING LIMITED	Inside Day White Candle	3/23/2016	0.164	0.164	0.161
DBS MB EPW160601	Inside Day White Candle	3/23/2016	0.125	0.125	0.121
DBS MB EPW161003	Inside Day White Candle	3/23/2016	0.158	0.158	0.152
HIAP HOE LIMITED	Inside Day White Candle	3/23/2016	0.7	0.7	0.66
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	3/23/2016	0.715	0.72	0.71
HYFLUX LTD	Inside Day White Candle	3/23/2016	0.615	0.62	0.605
INNOTEK LIMITED	Inside Day White Candle	3/23/2016	0.145	0.145	0.142
KRISENERGY LTD.	Inside Day White Candle	3/23/2016	0.188	0.19	0.185
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/23/2016	1.355	1.355	1.33
MIRACH ENERGY LIMITED	Inside Day White Candle	3/23/2016	0.129	0.129	0.122
OCBC BK MB EPW160510	Inside Day White Candle	3/23/2016	0.074	0.074	0.067
OCBC BK MB EPW160701	Inside Day White Candle	3/23/2016	0.053	0.053	0.051
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	3/23/2016	1.02	1.02	1.017
ROWSLEY LTD.	Inside Day White Candle	3/23/2016	0.149	0.15	0.146
SINGAPORE POST LIMITED	Inside Day White Candle	3/23/2016	1.655	1.655	1.64
STI 2700 MB EPW160630	Inside Day White Candle	3/23/2016	0.053	0.053	0.052
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	3/23/2016	0.046	0.046	0.045
TAT HONG HOLDINGS LTD	Inside Day White Candle	3/23/2016	0.61	0.615	0.6
UOB MB EPW160404	Inside Day White Candle	3/23/2016	0.063	0.066	0.052
UOB MB EPW160601	Inside Day White Candle	3/23/2016	0.106	0.108	0.1
UOB MB EPW161003	Inside Day White Candle	3/23/2016	0.189	0.19	0.183
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	3/23/2016	1.42	1.42	1.415
WING TAI HLDGS LTD	Inside Day White Candle	3/23/2016	1.72	1.725	1.71
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/23/2016	0.186	0.235	0.186
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	3/23/2016	0.128	0.13	0.127
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	3/23/2016	0.122	0.134	0.122
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/23/2016	0.187	0.187	0.175
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	3/23/2016	0.325	0.325	0.29
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	3/23/2016	1.06	1.06	0.85
LTC CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.56	0.595	0.53
MTQ CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.555	0.555	0.535
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	3/23/2016	0.395	0.405	0.355
RICKMERS MARITIME	Outside Day White Candle	3/23/2016	0.08	0.08	0.078
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.28	0.28	0.26
SUNPOWER GROUP LTD.	Outside Day White Candle	3/23/2016	0.29	0.29	0.27