Candlestick 2016-03-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Inside Day Black Candle	3/3/2016	0.59	0.595	0.585
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/3/2016	4.33	4.34	4.3
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	3/3/2016	1.445	1.465	1.445
FTSECHINAA50 11500 MBECW160428	Inside Day Black Candle	3/3/2016	0.038	0.04	0.038
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	3/3/2016	0.32	0.33	0.32
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/3/2016	1.3	1.32	1.285
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	3/3/2016	0.55	0.555	0.55
NSL LTD.	Inside Day Black Candle	3/3/2016	1.495	1.5	1.495
ROWSLEY LTD W161003	Inside Day Black Candle	3/3/2016	0.013	0.015	0.013
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	3/3/2016	0.305	0.32	0.305
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	3/3/2016	0.55	0.555	0.54
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	3/3/2016	1.17	1.19	1.16
HSCEI 8400 UB ECW160629	Inside Day White Candle	3/3/2016	0.176	0.176	0.172
LION ASIAPAC LTD	Inside Day White Candle	3/3/2016	0.25	0.25	0.24
NAM CHEONG LIMITED	Inside Day White Candle	3/3/2016	0.103	0.105	0.101
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	3/3/2016	0.994	0.994	0.991
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	3/3/2016	0.88	0.88	0.875
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	3/3/2016	1.01	1.01	1
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/3/2016	11.55	11.56	11.41
SUNNINGDALE TECH LTD	Inside Day White Candle	3/3/2016	0.92	0.925	0.915
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/3/2016	1.14	1.14	1.12
VIBRANT GROUP LIMITED	Inside Day White Candle	3/3/2016	0.325	0.335	0.31
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	3/3/2016	0.27	0.29	0.27
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	3/3/2016	1.25	1.27	1.235
GENTING HONG KONG LIMITED	Outside Day Black Candle	3/3/2016	0.315	0.325	0.31
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	3/3/2016	6.02	6.16	5.93
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/3/2016	10.12	10.24	10.12
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/3/2016	57.72	58.39	56.26
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/3/2016	29.94	30.41	29.27
KSH HOLDINGS LIMITED	Outside Day Black Candle	3/3/2016	0.5	0.52	0.5
M1 LIMITED	Outside Day Black Candle	3/3/2016	2.54	2.59	2.53
MEGHMANI ORGANICS LIMITED	Outside Day Black Candle	3/3/2016	0.18	0.225	0.18
MENCAST HOLDINGS LTD.	Outside Day Black Candle	3/3/2016	0.2	0.225	0.2
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/3/2016	0.173	0.175	0.168
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	3/3/2016	0.78	0.8	0.78
SEMBCORP MARINE MB ECW160627	Outside Day Black Candle	3/3/2016	0.005	0.009	0.005
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	3/3/2016	0.59	0.62	0.59
VGO CORPORATION LIMITED	Outside Day Black Candle	3/3/2016	0.06	0.083	0.054
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	3/3/2016	0.5	0.5	0.48
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	3/3/2016	0.67	0.7	0.65
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	3/3/2016	0.021	0.021	0.014
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/3/2016	0.405	0.405	0.305
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/3/2016	0.69	0.69	0.65
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/3/2016	0.135	0.138	0.133
GRP LTD	Outside Day White Candle	3/3/2016	0.35	0.36	0.34
KENCANA AGRI LIMITED	Outside Day White Candle	3/3/2016	0.485	0.485	0.45
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/3/2016	0.185	0.19	0.18
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	3/3/2016	0.635	0.635	0.6
METRO HOLDINGS LIMITED	Outside Day White Candle	3/3/2016	0.95	0.96	0.935
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	3/3/2016	7.5	7.5	7.3
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	3/3/2016	0.415	0.425	0.4
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	3/3/2016	0.27	0.295	0.265