Candlestick 2016-03-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	3/22/2016	0.122	0.126	0.122
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/22/2016	1.235	1.24	1.225
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	3/22/2016	0.026	0.027	0.026
FTSECHINAA50 10000 MBECW160629	Inside Day Black Candle	3/22/2016	0.175	0.186	0.175
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/22/2016	1.2	1.21	1.2
KEPCORP VT ECW161212	Inside Day Black Candle	3/22/2016	0.165	0.166	0.162
TIH LIMITED	Inside Day Black Candle	3/22/2016	0.58	0.585	0.58
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	3/22/2016	2.02	2.03	2.01
UOB MB ECW160711	Inside Day Black Candle	3/22/2016	0.215	0.22	0.215
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/22/2016	7.77	7.81	7.73
CWT LIMITED	Inside Day White Candle	3/22/2016	1.925	1.94	1.915
EMAS OFFSHORE LIMITED	Inside Day White Candle	3/22/2016	0.119	0.119	0.117
FIRST RESOURCES LIMITED	Inside Day White Candle	3/22/2016	1.97	1.985	1.965
FTSECHINAA50 8000 MBEPW160629	Inside Day White Candle	3/22/2016	0.088	0.088	0.086
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/22/2016	0.33	0.33	0.325
OKH GLOBAL LTD.	Inside Day White Candle	3/22/2016	0.085	0.095	0.071
SINGTEL 10	Inside Day White Candle	3/22/2016	3.86	3.86	3.83
CAPITALAND MB ECW161212	Outside Day Black Candle	3/22/2016	0.076	0.079	0.076
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	3/22/2016	0.084	0.088	0.084
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/22/2016	27.72	27.91	27.72
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/22/2016	21.88	22.3	21.88
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	3/22/2016	1.88	1.915	1.87
GLOBALLOGISTICPROPMBECW170123	Outside Day Black Candle	3/22/2016	0.08	0.085	0.08
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	3/22/2016	6.12	6.31	6.05
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	3/22/2016	0.005	0.018	0.005
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/22/2016	10.29	10.38	10.29
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/22/2016	1.32	1.38	1.305
NIKKEI225 19500 MB ECW160610	Outside Day Black Candle	3/22/2016	0.048	0.055	0.048
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/22/2016	1.003	1.006	1.003
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	3/22/2016	0.975	1.005	0.965
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/22/2016	11.45	11.62	11.42
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	3/22/2016	3.16	3.24	3.15
SINGAPURA FINANCE LTD	Outside Day Black Candle	3/22/2016	0.865	0.875	0.86
STI 2750 MB ECW160630	Outside Day Black Candle	3/22/2016	0.088	0.091	0.087
ZIWO HOLDINGS LTD.	Outside Day Black Candle	3/22/2016	0.03	0.052	0.018
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/22/2016	0.032	0.032	0.029
CIVMEC LIMITED	Outside Day White Candle	3/22/2016	0.4	0.4	0.35
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/22/2016	1.09	1.11	1.04
DBS MB EPW161003	Outside Day White Candle	3/22/2016	0.159	0.159	0.148
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/22/2016	0.135	0.137	0.134
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/22/2016	8.4	8.4	8.2
GOODLAND GROUP LIMITED	Outside Day White Candle	3/22/2016	0.25	0.26	0.225
HIAP HOE LIMITED	Outside Day White Candle	3/22/2016	0.695	0.705	0.64
HSI 19600 MB EPW160428	Outside Day White Candle	3/22/2016	0.069	0.069	0.06
HSI 20600 MB EPW160428	Outside Day White Candle	3/22/2016	0.139	0.14	0.128
HSI 21000 MB EPW160330	Outside Day White Candle	3/22/2016	0.054	0.054	0.047
ISHARES USD ASIA BOND ETF	Outside Day White Candle	3/22/2016	10.47	10.57	10.46
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/22/2016	57.4	57.48	56.27
SERIAL SYSTEM LTD	Outside Day White Candle	3/22/2016	0.124	0.128	0.119
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	3/22/2016	0.725	0.735	0.715
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/22/2016	0.33	0.33	0.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/22/2016	8.25	8.26	8.2
XPRESS HOLDINGS LTD	Outside Day White Candle	3/22/2016	0.505	0.505	0.48