Candlestick 2016-03-15

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	3/15/2016	1.42	1.425	1.42
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/15/2016	0.159	0.168	0.159
FU YU CORPORATION LTD	Inside Day Black Candle	3/15/2016	0.185	0.192	0.185
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	3/15/2016	0.41	0.415	0.41
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/15/2016	0.72	0.73	0.72
LTC CORPORATION LIMITED	Inside Day Black Candle	3/15/2016	0.56	0.61	0.55
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/15/2016	0.935	0.94	0.93
SINGTEL MB ECW161201	Inside Day Black Candle	3/15/2016	0.051	0.052	0.051
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	3/15/2016	0.9	0.915	0.885
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	3/15/2016	1.4	1.405	1.4
AZTECH GROUP LTD.	Inside Day White Candle	3/15/2016	0.42	0.42	0.4
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	3/15/2016	0.565	0.565	0.56
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	3/15/2016	1.2	1.2	1.195
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/15/2016	11.41	11.46	11.36
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	3/15/2016	2.4	2.42	2.37
GENTING SINGAPORE PLC	Outside Day Black Candle	3/15/2016	0.795	0.825	0.785
IS MSCI INDIA 100	Outside Day Black Candle	3/15/2016	6.37	6.47	6.35
MULTI-CHEM LIMITED	Outside Day Black Candle	3/15/2016	0.47	0.48	0.47
OKH GLOBAL LTD.	Outside Day Black Candle	3/15/2016	0.525	0.54	0.51
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/15/2016	8.89	8.97	8.86
SAN TEH LIMITED	Outside Day Black Candle	3/15/2016	0.23	0.295	0.23
SERIAL SYSTEM LTD	Outside Day Black Candle	3/15/2016	0.117	0.122	0.117
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	3/15/2016	0.6	0.64	0.6
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/15/2016	0.18	0.18	0.151
CHINA HAIDA LTD.	Outside Day White Candle	3/15/2016	0.021	0.021	0.015
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	0.365	0.365	0.35
GUOCOLAND LIMITED	Outside Day White Candle	3/15/2016	1.8	1.8	1.765
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	0.26	0.26	0.24
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	6.25	6.38	6.2
IHH HEALTHCARE BERHAD	Outside Day White Candle	3/15/2016	2.15	2.15	2.12
JAYA HOLDINGS LTD	Outside Day White Candle	3/15/2016	0.42	0.42	0.365
KENCANA AGRI LIMITED	Outside Day White Candle	3/15/2016	0.5	0.5	0.47
KING WAN CORPORATION LIMITED	Outside Day White Candle	3/15/2016	0.3	0.3	0.19
MTQ CORPORATION LIMITED	Outside Day White Candle	3/15/2016	0.56	0.56	0.545
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	0.029	0.03	0.023
PETRA FOODS LIMITED	Outside Day White Candle	3/15/2016	2.64	2.64	2.43
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/15/2016	0.94	0.94	0.9
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	3/15/2016	0.675	0.685	0.665
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	0.98	0.985	0.94
SINGTEL 10	Outside Day White Candle	3/15/2016	3.82	3.84	3.77
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	3/15/2016	1.21	1.21	1.135
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	3/15/2016	0.27	0.295	0.255