Candlestick 2016-03-01

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	3/1/2016	1.12	1.125	1.11
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	3/1/2016	1.54	1.56	1.5
HSI 21000 MB EPW160330	Inside Day Black Candle	3/1/2016	0.178	0.181	0.178
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/1/2016	57.02	57.5	56.76
NAM CHEONG LIMITED	Inside Day Black Candle	3/1/2016	0.1	0.101	0.098
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	3/1/2016	0.192	0.194	0.185
AUSGROUP LIMITED	Inside Day White Candle	3/1/2016	0.123	0.125	0.117
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	3/1/2016	0.385	0.385	0.38
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	3/1/2016	0.725	0.735	0.72
BUND CENTER INVESTMENT LTD	Inside Day White Candle	3/1/2016	0.188	0.188	0.184
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	3/1/2016	0.535	0.535	0.52
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	3/1/2016	0.49	0.49	0.475
COGENT HOLDINGS LIMITED	Inside Day White Candle	3/1/2016	0.46	0.46	0.455
CWT LIMITED	Inside Day White Candle	3/1/2016	1.81	1.82	1.8
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	3/1/2016	0.033	0.033	0.03
GENTING SINGAPORE PLC	Inside Day White Candle	3/1/2016	0.755	0.755	0.745
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	3/1/2016	0.122	0.123	0.114
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/1/2016	0.395	0.395	0.39
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/1/2016	29.54	29.73	29.3
K1 VENTURES LIMITED	Inside Day White Candle	3/1/2016	0.75	0.75	0.745
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/1/2016	0.635	0.635	0.63
MIRACH ENERGY LIMITED	Inside Day White Candle	3/1/2016	0.12	0.12	0.118
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/1/2016	103.2	103.2	103.1
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/1/2016	1.6	1.6	1.585
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	3/1/2016	0.995	0.995	0.985
SEMBCORP MARINE LTD	Inside Day White Candle	3/1/2016	1.54	1.545	1.52
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	3/1/2016	0.69	0.7	0.685
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	3/1/2016	3.75	3.75	3.7
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	3/1/2016	0.094	0.094	0.076
UPP HOLDINGS LIMITED	Inside Day White Candle	3/1/2016	0.18	0.182	0.178
VARD HOLDINGS LIMITED	Inside Day White Candle	3/1/2016	0.16	0.162	0.151
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/1/2016	0.121	0.131	0.121
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	3/1/2016	0.99	0.994	0.99
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	3/1/2016	1.555	1.575	1.55
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	3/1/2016	0.1	0.108	0.1
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	3/1/2016	0.63	0.65	0.625
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/1/2016	10.17	10.55	10.05
LIAN BENG GROUP LTD	Outside Day Black Candle	3/1/2016	0.425	0.435	0.415
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	3/1/2016	0.158	0.16	0.157
SHS HOLDINGS W191216	Outside Day Black Candle	3/1/2016	0.079	0.082	0.072
STRACO CORPORATION LIMITED	Outside Day Black Candle	3/1/2016	0.785	0.8	0.785
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	3/1/2016	1.64	1.675	1.63
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/1/2016	1.055	1.07	1.045
ASL MARINE HOLDINGS LTD	Outside Day White Candle	3/1/2016	0.32	0.32	0.295
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	3/1/2016	0.22	0.22	0.18
DBXT MSCI KOREA ETF 10	Outside Day White Candle	3/1/2016	47.66	47.66	47.09
DBXT S&P500 ETF 10	Outside Day White Candle	3/1/2016	33.35	33.35	33.02
IFAST CORPORATION LTD.	Outside Day White Candle	3/1/2016	1.275	1.275	1.25
JB FOODS LIMITED	Outside Day White Candle	3/1/2016	0.27	0.27	0.235
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/1/2016	0.024	0.024	0.02
LYXOR CHINA H 10	Outside Day White Candle	3/1/2016	11.11	11.11	10.98
MIYOSHI LIMITED	Outside Day White Candle	3/1/2016	0.061	0.061	0.03
MYP LTD.	Outside Day White Candle	3/1/2016	0.245	0.245	0.198
NORDIC GROUP LIMITED	Outside Day White Candle	3/1/2016	0.182	0.182	0.177
SIA ENGINEERING CO LTD	Outside Day White Candle	3/1/2016	3.48	3.48	3.43
THE HOUR GLASS LIMITED	Outside Day White Candle	3/1/2016	0.73	0.73	0.705
WING TAI HLDGS LTD	Outside Day White Candle	3/1/2016	1.575	1.575	1.55
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	3/1/2016	1.41	1.41	1.385