Candlestick 2016-03-16

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/16/2016	0.045	0.047	0.045
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	3/16/2016	0.75	0.76	0.75
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/16/2016	0.49	0.495	0.49
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/16/2016	0.785	0.8	0.775
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	3/16/2016	0.84	0.87	0.84
COSCO CORPORATION (S) LTD	Inside Day Black Candle	3/16/2016	0.38	0.39	0.38
CWT LIMITED	Inside Day Black Candle	3/16/2016	1.895	1.925	1.895
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	3/16/2016	12.88	13.02	12.88
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	3/16/2016	0.181	0.183	0.181
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	3/16/2016	0.575	0.595	0.575
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	3/16/2016	0.132	0.137	0.13
RH PETROGAS LIMITED	Inside Day Black Candle	3/16/2016	0.162	0.165	0.162
SINGTEL	Inside Day Black Candle	3/16/2016	3.8	3.84	3.78
SPDR GOLD SHARES	Inside Day Black Candle	3/16/2016	117.73	118.1	117.6
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/16/2016	0.625	0.67	0.62
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	3/16/2016	0.24	0.26	0.235
TREK 2000 INT'L LTD	Inside Day Black Candle	3/16/2016	0.183	0.188	0.182
TTJ HOLDINGS LIMITED	Inside Day Black Candle	3/16/2016	0.285	0.29	0.285
ASCENDAS INDIA TRUST	Inside Day White Candle	3/16/2016	0.865	0.865	0.86
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	3/16/2016	0.565	0.57	0.56
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/16/2016	7.58	7.59	7.5
DBS MB EPW161003	Inside Day White Candle	3/16/2016	0.174	0.174	0.171
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/16/2016	0.114	0.116	0.112
FEDERAL INT(2000) LTD	Inside Day White Candle	3/16/2016	0.26	0.265	0.255
FRASERS CENTREPOINT TRUST	Inside Day White Candle	3/16/2016	2	2.01	1.98
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/16/2016	39.73	39.89	39
LTC CORPORATION LIMITED	Inside Day White Candle	3/16/2016	0.575	0.575	0.57
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/16/2016	1.32	1.32	1.305
NIKKEI225 15500 MB EPW160610	Inside Day White Candle	3/16/2016	0.12	0.12	0.114
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/16/2016	103.98	103.98	103.96
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/16/2016	3.05	3.07	3.01
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	3/16/2016	1.19	1.19	1.15
UNITED ENGINEERS LTD ORD	Inside Day White Candle	3/16/2016	2.22	2.23	2.2
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/16/2016	0.18	0.19	0.18
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	3/16/2016	1.86	1.88	1.855
HSI 19800 MB ECW160330	Outside Day Black Candle	3/16/2016	0.135	0.149	0.12
HSI 20200 MB ECW160428	Outside Day Black Candle	3/16/2016	0.156	0.168	0.146
HSI 21000 MB ECW160428	Outside Day Black Candle	3/16/2016	0.088	0.097	0.081
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	3/16/2016	0.27	0.28	0.27
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	3/16/2016	0.198	0.2	0.198
NORDIC GROUP LIMITED	Outside Day Black Candle	3/16/2016	0.188	0.195	0.183
SHS HOLDINGS W191216	Outside Day Black Candle	3/16/2016	0.074	0.077	0.074
STI 2850 MB ECW160429	Outside Day Black Candle	3/16/2016	0.04	0.043	0.04
STRAITS TRADING CO. LTD	Outside Day Black Candle	3/16/2016	2.17	2.2	2.07
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	3/16/2016	0.805	0.815	0.765
CITIC ENVIROTECH LTD.	Outside Day White Candle	3/16/2016	1.43	1.43	1.375
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	3/16/2016	0.305	0.305	0.29
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	3/16/2016	0.13	0.13	0.119
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	3/16/2016	44.41	44.53	43.36
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/16/2016	1.965	1.995	1.95
HO BEE LAND LIMITED	Outside Day White Candle	3/16/2016	2.07	2.09	2.01
HONG LEONG FINANCE LIMITED	Outside Day White Candle	3/16/2016	2.36	2.36	2.3
HSI 19600 MB EPW160428	Outside Day White Candle	3/16/2016	0.097	0.104	0.089
HSI 20600 MB EPW160428	Outside Day White Candle	3/16/2016	0.181	0.189	0.172
HSI 21000 MB EPW160330	Outside Day White Candle	3/16/2016	0.083	0.09	0.078
IPC CORPORATION LIMITED	Outside Day White Candle	3/16/2016	0.375	0.385	0.365
MYP LTD.	Outside Day White Candle	3/16/2016	0.25	0.25	0.225
NSL LTD.	Outside Day White Candle	3/16/2016	1.495	1.495	1.48
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/16/2016	0.069	0.069	0.053
USP GROUP LIMITED	Outside Day White Candle	3/16/2016	0.03	0.03	0.028
WILMAR MB ECW161003	Outside Day White Candle	3/16/2016	0.097	0.097	0.093
WING TAI HLDGS LTD	Outside Day White Candle	3/16/2016	1.72	1.73	1.66
ZIWO HOLDINGS LTD.	Outside Day White Candle	3/16/2016	0.03	0.03	0.015