Candlestick 2016-03-18

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	3/18/2016	1.935	1.95	1.92
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/18/2016	0.159	0.16	0.158
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	3/18/2016	0.174	0.178	0.174
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/18/2016	22.28	22.36	22.28
HO BEE LAND LIMITED	Inside Day Black Candle	3/18/2016	2.15	2.19	2.15
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/18/2016	6.18	6.22	6.11
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	3/18/2016	10.42	10.45	10.36
KEPCORP MB ECW161101	Inside Day Black Candle	3/18/2016	0.14	0.143	0.139
KEPCORP MB ECW161212	Inside Day Black Candle	3/18/2016	0.131	0.134	0.129
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	3/18/2016	0.35	0.37	0.35
KEPCORP MB EPW160902	Inside Day White Candle	3/18/2016	0.176	0.176	0.174
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/18/2016	6.12	6.12	6.03
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/18/2016	0.188	0.188	0.177
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	3/18/2016	0.13	0.13	0.127
UOL GROUP LIMITED	Inside Day White Candle	3/18/2016	6.01	6.01	5.95
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	3/18/2016	0.178	0.182	0.163
BHG RETAIL REIT	Outside Day Black Candle	3/18/2016	0.8	0.85	0.8
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	3/18/2016	0.67	0.7	0.665
CAPITALAND MB ECW161212	Outside Day Black Candle	3/18/2016	0.081	0.082	0.08
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/18/2016	22.15	22.48	22.15
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/18/2016	0.3	0.32	0.3
ELLIPSIZ LTD	Outside Day Black Candle	3/18/2016	0.3	0.31	0.3
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	3/18/2016	1.525	1.53	1.52
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/18/2016	2.01	2.03	1.985
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	3/18/2016	1.285	1.32	1.285
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	3/18/2016	2.34	2.37	2.3
HSI 20000 UB ECW160330	Outside Day Black Candle	3/18/2016	0.132	0.14	0.126
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/18/2016	0.18	0.19	0.18
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	3/18/2016	0.605	0.63	0.605
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	3/18/2016	0.2	0.22	0.2
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	3/18/2016	0.064	0.088	0.055
STRAITS TRADING CO. LTD	Outside Day Black Candle	3/18/2016	2.18	2.2	2.14
SUPER GROUP LTD.	Outside Day Black Candle	3/18/2016	1.07	1.105	1.06
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	3/18/2016	0.32	0.325	0.31
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	3/18/2016	0.035	0.035	0.02
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/18/2016	5.94	5.99	5.84
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	3/18/2016	1.62	1.62	1.575
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	3/18/2016	0.735	0.74	0.705
INFORMATICS EDUCATION LTD.	Outside Day White Candle	3/18/2016	0.35	0.35	0.34
ISHARES USD ASIA BOND ETF	Outside Day White Candle	3/18/2016	10.49	10.5	10.25
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	3/18/2016	0.025	0.026	0.022
KODA LTD	Outside Day White Candle	3/18/2016	0.49	0.49	0.39
KTL GLOBAL LIMITED	Outside Day White Candle	3/18/2016	0.055	0.055	0.046
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	3/18/2016	1.45	1.45	1.42
SINGAPORE INDEX FUND	Outside Day White Candle	3/18/2016	1.945	1.945	1.9
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/18/2016	4.73	4.8	4.7
WING TAI HLDGS LTD	Outside Day White Candle	3/18/2016	1.76	1.765	1.71