Candlestick 2016-03-11

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	3/11/2016	0.175	0.189	0.175
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/11/2016	1.955	1.985	1.935
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	3/11/2016	1.59	1.6	1.59
HO BEE LAND LIMITED	Inside Day Black Candle	3/11/2016	2	2.02	2
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/11/2016	2.31	2.32	2.31
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	3/11/2016	0.485	0.495	0.485
KEPCORP MB EPW161101	Inside Day Black Candle	3/11/2016	0.109	0.113	0.109
M1 LIMITED	Inside Day Black Candle	3/11/2016	2.57	2.6	2.54
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	3/11/2016	0.182	0.186	0.182
SINGTEL	Inside Day Black Candle	3/11/2016	3.78	3.8	3.75
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/11/2016	1.16	1.165	1.16
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	3/11/2016	0.435	0.44	0.435
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/11/2016	1.18	1.205	1.175
BUMITAMA AGRI LTD.	Inside Day White Candle	3/11/2016	0.81	0.815	0.79
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	3/11/2016	0.156	0.156	0.147
GMG GLOBAL LTD	Inside Day White Candle	3/11/2016	0.505	0.51	0.5
HG METAL MANUFACTURING LTD	Inside Day White Candle	3/11/2016	0.04	0.04	0.039
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/11/2016	39.65	39.78	39.1
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/11/2016	0.435	0.435	0.43
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	3/11/2016	0.36	0.365	0.355
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	3/11/2016	1.018	1.018	1.017
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/11/2016	0.285	0.285	0.27
SATS LTD.	Inside Day White Candle	3/11/2016	3.9	3.92	3.88
SHS HOLDINGS W191216	Inside Day White Candle	3/11/2016	0.075	0.076	0.074
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/11/2016	1.67	1.68	1.66
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	3/11/2016	0.44	0.44	0.435
VARD HOLDINGS LIMITED	Inside Day White Candle	3/11/2016	0.205	0.21	0.199
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/11/2016	1.475	1.48	1.47
CHINA HAIDA LTD.	Outside Day Black Candle	3/11/2016	0.016	0.02	0.016
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	3/11/2016	0.996	1	0.996
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/11/2016	8.01	8.09	8.01
GLOBAL PREMIUM HOTELS LIMITED	Outside Day Black Candle	3/11/2016	0.29	0.3	0.29
HSI 19600 MB EPW160428	Outside Day Black Candle	3/11/2016	0.108	0.137	0.108
HSI 21000 MB EPW160330	Outside Day Black Candle	3/11/2016	0.093	0.117	0.093
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/11/2016	10.21	10.41	10.18
JAYA HOLDINGS LTD	Outside Day Black Candle	3/11/2016	0.395	0.42	0.395
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	3/11/2016	0.635	0.65	0.63
NIKKEI225 15500 MB EPW160610	Outside Day Black Candle	3/11/2016	0.122	0.142	0.122
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	3/11/2016	0.21	0.29	0.21
STI 2700 MB EPW160630	Outside Day Black Candle	3/11/2016	0.065	0.072	0.065
STI 2800 MB EPW160429	Outside Day Black Candle	3/11/2016	0.05	0.058	0.05
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	3/11/2016	0.565	0.595	0.54
AEM HOLDINGS LTD	Outside Day White Candle	3/11/2016	0.4	0.4	0.375
AZTECH GROUP LTD.	Outside Day White Candle	3/11/2016	0.465	0.465	0.395
CDW HOLDING LIMITED	Outside Day White Candle	3/11/2016	0.147	0.147	0.144
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	3/11/2016	18	18.01	17.65
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	3/11/2016	1.035	1.035	1.025
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	3/11/2016	0.137	0.137	0.133
HSCEI 8400 UB ECW160629	Outside Day White Candle	3/11/2016	0.188	0.188	0.177
HSI 19800 MB ECW160330	Outside Day White Candle	3/11/2016	0.141	0.141	0.103
HSI 20200 MB ECW160428	Outside Day White Candle	3/11/2016	0.159	0.159	0.126
HSI 21000 MB ECW160428	Outside Day White Candle	3/11/2016	0.093	0.093	0.07
IFAST CORPORATION LTD.	Outside Day White Candle	3/11/2016	1.275	1.275	1.245
IS MSCI INDIA 100	Outside Day White Candle	3/11/2016	6.39	6.44	6.12
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/11/2016	54.14	54.78	53.3
KENCANA AGRI LIMITED	Outside Day White Candle	3/11/2016	0.5	0.5	0.455
MYP LTD.	Outside Day White Candle	3/11/2016	0.265	0.265	0.235
NIKKEI225 18000 MB ECW160610	Outside Day White Candle	3/11/2016	0.119	0.121	0.097
OCBC BK MB ECW161003	Outside Day White Candle	3/11/2016	0.064	0.064	0.058
OCBC BK MB ECW161004	Outside Day White Candle	3/11/2016	0.098	0.1	0.093
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/11/2016	8.8	8.8	8.63
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	3/11/2016	7.68	7.71	7.57
STI 2850 MB ECW160429	Outside Day White Candle	3/11/2016	0.041	0.042	0.035
STI 2900 MB ECW160630	Outside Day White Candle	3/11/2016	0.06	0.06	0.055
SUNPOWER GROUP LTD.	Outside Day White Candle	3/11/2016	0.27	0.27	0.25
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/11/2016	0.071	0.071	0.065
UOL GROUP LIMITED	Outside Day White Candle	3/11/2016	5.88	5.9	5.79
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	3/11/2016	3.23	3.24	3.16
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	3/11/2016	0.35	0.355	0.34