Candlestick 2016-03-14

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	3/14/2016	0.022	0.023	0.022
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/14/2016	0.067	0.077	0.067
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	3/14/2016	0.505	0.52	0.5
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	3/14/2016	0.054	0.057	0.054
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	3/14/2016	0.04	0.043	0.04
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/14/2016	1.955	1.96	1.94
LINC ENERGY LTD	Inside Day Black Candle	3/14/2016	0.155	0.171	0.155
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	3/14/2016	0.04	0.042	0.039
SERIAL SYSTEM LTD	Inside Day Black Candle	3/14/2016	0.12	0.121	0.12
AEM HOLDINGS LTD	Inside Day White Candle	3/14/2016	0.395	0.395	0.38
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	3/14/2016	0.122	0.122	0.118
FRAGRANCE GROUP LIMITED	Inside Day White Candle	3/14/2016	0.182	0.182	0.18
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	3/14/2016	0.92	0.92	0.9
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	3/14/2016	0.7	0.705	0.685
SPDR GOLD SHARES	Inside Day White Candle	3/14/2016	120.13	120.21	119.79
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	3/14/2016	0.315	0.33	0.29
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	3/14/2016	0.178	0.182	0.178
CAPITALAND MALL TRUST	Outside Day Black Candle	3/14/2016	2.11	2.14	2.1
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	3/14/2016	0.066	0.069	0.065
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/14/2016	22.26	22.4	22.26
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	3/14/2016	0.395	0.41	0.395
K1 VENTURES LIMITED	Outside Day Black Candle	3/14/2016	0.76	0.785	0.76
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/14/2016	1.335	1.35	1.335
MIRACH ENERGY LIMITED	Outside Day Black Candle	3/14/2016	0.134	0.148	0.13
NORDIC GROUP LIMITED	Outside Day Black Candle	3/14/2016	0.19	0.195	0.186
PACIFIC RADIANCE LTD.	Outside Day Black Candle	3/14/2016	0.335	0.355	0.33
SATS LTD.	Outside Day Black Candle	3/14/2016	3.89	3.93	3.87
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	3/14/2016	0.235	0.245	0.235
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	3/14/2016	1.665	1.695	1.65
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/14/2016	0.181	0.185	0.178
CENTURION CORPORATION LIMITED	Outside Day White Candle	3/14/2016	0.39	0.39	0.38
FAR EAST ORCHARD LIMITED	Outside Day White Candle	3/14/2016	1.55	1.55	1.51
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	3/14/2016	1.02	1.02	0.98
GOODLAND GROUP LIMITED	Outside Day White Candle	3/14/2016	0.25	0.25	0.22
GP BATTERIES INT LTD	Outside Day White Candle	3/14/2016	0.86	0.86	0.83
HAW PAR CORP LTD	Outside Day White Candle	3/14/2016	8.33	8.33	8.26
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/14/2016	0.45	0.45	0.42
LTC CORPORATION LIMITED	Outside Day White Candle	3/14/2016	0.625	0.625	0.545
METRO HOLDINGS LIMITED	Outside Day White Candle	3/14/2016	0.95	0.95	0.925
S I2I LIMITED	Outside Day White Candle	3/14/2016	1.35	1.35	1.3
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/14/2016	0.37	0.37	0.36