Candlestick 2016-03-09

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	3/9/2016	7.84	7.92	7.84
DBXT FT CHINA 50 ETF 10	Inside Day Black Candle	3/9/2016	26.52	26.55	26.52
FTSECHINAA50 11500 MBECW160428	Inside Day Black Candle	3/9/2016	0.034	0.035	0.034
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	3/9/2016	0.109	0.111	0.109
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	3/9/2016	2.86	2.87	2.84
OSIM INTERNATIONAL LTD	Inside Day Black Candle	3/9/2016	1.36	1.37	1.355
STI 2650 MB EPW160429	Inside Day Black Candle	3/9/2016	0.027	0.032	0.027
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	3/9/2016	0.71	0.72	0.71
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/9/2016	2.38	2.4	2.36
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	3/9/2016	1.43	1.43	1.415
CWT LIMITED	Inside Day White Candle	3/9/2016	1.815	1.82	1.805
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	3/9/2016	0.145	0.146	0.134
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	3/9/2016	0.163	0.163	0.159
FTSECHINAA50 8000 MBEPW160629	Inside Day White Candle	3/9/2016	0.124	0.127	0.12
GUOCOLAND LIMITED	Inside Day White Candle	3/9/2016	1.755	1.76	1.75
HIAP HOE LIMITED	Inside Day White Candle	3/9/2016	0.655	0.655	0.63
INTERRA RESOURCES LIMITED	Inside Day White Candle	3/9/2016	0.117	0.117	0.098
IS MSCI INDIA 100	Inside Day White Candle	3/9/2016	6.36	6.37	6.32
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/9/2016	39.15	39.37	38.63
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	3/9/2016	0.023	0.023	0.022
KEPCORP MB ECW160902	Inside Day White Candle	3/9/2016	0.063	0.063	0.056
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/9/2016	0.126	0.126	0.124
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/9/2016	0.183	0.183	0.182
NICO STEEL HOLDINGS LIMITED	Inside Day White Candle	3/9/2016	0.042	0.042	0.029
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	3/9/2016	0.36	0.365	0.355
RELIGARE HEALTH TRUST	Inside Day White Candle	3/9/2016	0.98	0.985	0.97
SEMBCORP MARINE MB ECW160902	Inside Day White Candle	3/9/2016	0.019	0.019	0.016
SINARMAS LAND LIMITED	Inside Day White Candle	3/9/2016	0.43	0.435	0.42
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	3/9/2016	0.049	0.05	0.044
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/9/2016	0.73	0.76	0.72
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	3/9/2016	1.455	1.475	1.45
HSI 18000 MB EPW160428	Outside Day Black Candle	3/9/2016	0.056	0.064	0.056
HSI 20400 VT EPW160330	Outside Day Black Candle	3/9/2016	0.14	0.156	0.14
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	3/9/2016	103.1	103.6	103.1
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	3/9/2016	1.12	1.135	1.12
XMH HOLDINGS LTD.	Outside Day Black Candle	3/9/2016	0.41	0.425	0.4
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/9/2016	0.184	0.184	0.18
CAPTII LIMITED	Outside Day White Candle	3/9/2016	0.53	0.53	0.45
CHINA HAIDA LTD.	Outside Day White Candle	3/9/2016	0.021	0.021	0.013
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/9/2016	0.19	0.19	0.165
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	3/9/2016	0.105	0.105	0.101
CITIC ENVIROTECH LTD.	Outside Day White Candle	3/9/2016	1.435	1.45	1.3
COSCO CORPORATION (S) LTD	Outside Day White Candle	3/9/2016	0.395	0.4	0.355
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/9/2016	0.215	0.225	0.205
ELLIPSIZ LTD	Outside Day White Candle	3/9/2016	0.315	0.315	0.3
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/9/2016	0.335	0.335	0.28
LTC CORPORATION LIMITED	Outside Day White Candle	3/9/2016	0.6	0.62	0.525
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/9/2016	0.073	0.073	0.057
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/9/2016	0.17	0.186	0.153
PSL HOLDINGS LTD	Outside Day White Candle	3/9/2016	0.61	0.61	0.53
STRAITS TRADING CO. LTD	Outside Day White Candle	3/9/2016	2.19	2.19	2.12
THAKRAL CORPORATION LTD	Outside Day White Candle	3/9/2016	0.24	0.24	0.172
TREK 2000 INT'L LTD	Outside Day White Candle	3/9/2016	0.2	0.2	0.19
VIBRANT GROUP LIMITED	Outside Day White Candle	3/9/2016	0.345	0.35	0.31