Candlestick 2016-02-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/26/2016	1.156	1.159	1.156
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	2/26/2016	1.105	1.12	1.105
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	2/26/2016	1.27	1.28	1.265
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/26/2016	1.425	1.46	1.42
DBXT CSI300 ETF 10	Inside Day Black Candle	2/26/2016	7.51	7.54	7.5
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	2/26/2016	0.043	0.045	0.042
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/26/2016	1.25	1.26	1.25
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/26/2016	3.45	3.47	3.44
SPDR GOLD SHARES	Inside Day Black Candle	2/26/2016	117.73	118.56	117.6
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/26/2016	0.85	0.865	0.85
YEO HIAP SENG LTD	Inside Day Black Candle	2/26/2016	1.285	1.29	1.285
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	2/26/2016	0.039	0.039	0.038
CWT LIMITED	Inside Day White Candle	2/26/2016	1.82	1.825	1.81
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	2/26/2016	0.154	0.154	0.143
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	2/26/2016	0.039	0.039	0.034
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/26/2016	1.24	1.24	1.23
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/26/2016	28.97	29.39	28.76
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/26/2016	0.975	0.975	0.96
OUE LIMITED	Inside Day White Candle	2/26/2016	1.625	1.63	1.615
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/26/2016	1.37	1.37	1.33
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/26/2016	2.67	2.67	2.55
SEMBCORP MARINE LTD	Inside Day White Candle	2/26/2016	1.545	1.545	1.5
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/26/2016	7.14	7.18	7.05
STARHUB LTD	Inside Day White Candle	2/26/2016	3.41	3.42	3.38
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/26/2016	17.05	17.08	16.97
UOB MB ECW160705	Inside Day White Candle	2/26/2016	0.061	0.061	0.06
UOB MB ECW160711	Inside Day White Candle	2/26/2016	0.132	0.132	0.129
VIVA INDUSTRIAL TRUST	Inside Day White Candle	2/26/2016	0.7	0.7	0.695
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/26/2016	3.06	3.08	3.03
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	2/26/2016	3.03	3.15	3.03
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/26/2016	0.45	0.475	0.45
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/26/2016	20.21	20.61	20.1
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	2/26/2016	0.199	0.21	0.199
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	2/26/2016	0.795	0.8	0.695
METRO HOLDINGS LIMITED	Outside Day Black Candle	2/26/2016	0.94	0.96	0.94
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	2/26/2016	0.21	0.21	0.2
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	0.46	0.47	0.4
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	2/26/2016	1.027	1.027	1.019
HONG FOK CORPORATION LTD	Outside Day White Candle	2/26/2016	0.715	0.715	0.69
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	5.9	5.93	5.72
JAYA HOLDINGS LTD	Outside Day White Candle	2/26/2016	0.4	0.4	0.36
KRISENERGY LTD.	Outside Day White Candle	2/26/2016	0.17	0.171	0.161
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/26/2016	0.595	0.61	0.545
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/26/2016	0.305	0.305	0.285
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/26/2016	0.72	0.72	0.69
TREK 2000 INT'L LTD	Outside Day White Candle	2/26/2016	0.275	0.275	0.26
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	0.305	0.31	0.295
XPRESS HOLDINGS LTD	Outside Day White Candle	2/26/2016	0.51	0.515	0.485
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	2/26/2016	1.415	1.415	1.345