Candlestick 2016-02-10

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/10/2016	0.62	0.635	0.615
BUMITAMA AGRI LTD.	Inside Day Black Candle	2/10/2016	0.745	0.76	0.745
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/10/2016	1.91	1.93	1.87
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	2/10/2016	104.2	104.3	104.2
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	2/10/2016	0.173	0.174	0.173
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/10/2016	0.174	0.18	0.174
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/10/2016	1.345	1.365	1.345
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/10/2016	0.075	0.076	0.072
IFAST CORPORATION LTD.	Inside Day White Candle	2/10/2016	1.245	1.26	1.19
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	2/10/2016	0.039	0.039	0.032
SINARMAS LAND LIMITED	Inside Day White Candle	2/10/2016	0.405	0.41	0.4
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	2/10/2016	0.295	0.295	0.29
SINGTEL	Inside Day White Candle	2/10/2016	3.66	3.68	3.57
SINGTEL 10	Inside Day White Candle	2/10/2016	3.65	3.68	3.57
TEE LAND LIMITED	Inside Day White Candle	2/10/2016	0.225	0.225	0.194
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	2/10/2016	1.29	1.31	1.285
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	2/10/2016	10.85	11.24	10.85
ELLIPSIZ LTD	Outside Day Black Candle	2/10/2016	0.295	0.3	0.285
HOTEL ROYAL LTD	Outside Day Black Candle	2/10/2016	3.23	3.32	3.23
LYXOR ETF RUSSIA 10	Outside Day Black Candle	2/10/2016	2	2.14	2
SHS HOLDINGS W191216	Outside Day Black Candle	2/10/2016	0.073	0.076	0.073
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	2/10/2016	1.1	1.135	1.1
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/10/2016	185.06	192	184.7
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	2/10/2016	1.16	1.161	1.135
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/10/2016	0.152	0.16	0.151
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	2/10/2016	1.34	1.365	1.305
CIVMEC LIMITED	Outside Day White Candle	2/10/2016	0.385	0.385	0.365
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/10/2016	1.06	1.125	1.05
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	2/10/2016	1.63	1.63	1.57
FU YU CORPORATION LTD	Outside Day White Candle	2/10/2016	0.155	0.156	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	2/10/2016	37.97	38.05	35.69
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/10/2016	0.635	0.635	0.625
SMRT CORPORATION LTD	Outside Day White Candle	2/10/2016	1.62	1.63	1.565
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	2/10/2016	0.67	0.67	0.65
STARHUB LTD	Outside Day White Candle	2/10/2016	3.61	3.64	3.45
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	2/10/2016	0.24	0.24	0.2
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	2/10/2016	2.97	2.99	2.86
VIVA INDUSTRIAL TRUST	Outside Day White Candle	2/10/2016	0.7	0.7	0.685