Candlestick 2016-02-17

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/17/2016	0.615	0.62	0.615
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/17/2016	2.96	3	2.94
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/17/2016	5.68	5.73	5.65
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/17/2016	13.6	13.85	13.53
DBS MB ECW160711	Inside Day Black Candle	2/17/2016	0.069	0.076	0.068
DBS MB ECW161004	Inside Day Black Candle	2/17/2016	0.146	0.159	0.144
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/17/2016	0.51	0.525	0.505
HAW PAR CORP LTD	Inside Day Black Candle	2/17/2016	7.46	7.48	7.45
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	2/17/2016	0.67	0.7	0.67
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/17/2016	2.1	2.14	2.1
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/17/2016	39.15	40.3	38.97
JB FOODS LIMITED	Inside Day Black Candle	2/17/2016	0.23	0.255	0.23
MIRACH ENERGY LIMITED	Inside Day Black Candle	2/17/2016	0.113	0.114	0.113
MYP LTD.	Inside Day Black Candle	2/17/2016	0.235	0.24	0.235
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/17/2016	0.995	1.005	0.99
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	2/17/2016	0.118	0.12	0.116
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/17/2016	0.155	0.157	0.151
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/17/2016	3.45	3.53	3.45
SIM LIAN GROUP LIMITED	Inside Day Black Candle	2/17/2016	0.775	0.79	0.775
SINGAPORE POST LIMITED	Inside Day Black Candle	2/17/2016	1.4	1.42	1.385
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/17/2016	2.74	2.76	2.73
STI 2750 MB ECW160630	Inside Day Black Candle	2/17/2016	0.049	0.051	0.048
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/17/2016	0.79	0.8	0.79
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/17/2016	0.196	0.198	0.19
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	2/17/2016	0.139	0.149	0.137
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	2/17/2016	0.39	0.395	0.39
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/17/2016	1.98	1.99	1.965
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/17/2016	2.93	2.95	2.93
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/17/2016	7.86	7.91	7.83
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/17/2016	3.04	3.11	3.03
WILMAR MB ECW161003	Inside Day Black Candle	2/17/2016	0.087	0.088	0.087
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/17/2016	0.93	0.95	0.915
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	2/17/2016	0.049	0.051	0.047
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	2/17/2016	1.016	1.016	1.013
JAYA HOLDINGS LTD	Inside Day White Candle	2/17/2016	0.38	0.38	0.365
KEPCORP MB ECW161205	Inside Day White Candle	2/17/2016	0.172	0.176	0.163
KEPCORP MB ECW161212	Inside Day White Candle	2/17/2016	0.087	0.087	0.08
KEPCORP MB EPW161101	Inside Day White Candle	2/17/2016	0.167	0.167	0.162
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/17/2016	0.945	0.945	0.94
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	2/17/2016	0.415	0.425	0.405
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	2/17/2016	1.012	1.012	1.011
SINGAPORE POST MB ECW161205	Inside Day White Candle	2/17/2016	0.034	0.034	0.033
SMRT CORPORATION LTD	Inside Day White Candle	2/17/2016	1.59	1.61	1.575
STI 2650 MB EPW160429	Inside Day White Candle	2/17/2016	0.076	0.076	0.069
VIBRANT GROUP LIMITED	Inside Day White Candle	2/17/2016	0.325	0.34	0.305
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/17/2016	10.5	10.66	10.5
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	2/17/2016	43.08	48	43.08
HO BEE LAND LIMITED	Outside Day Black Candle	2/17/2016	1.825	1.86	1.825
HSCEI 8400 UB ECW160629	Outside Day Black Candle	2/17/2016	0.15	0.172	0.15
HSI 19800 MB ECW160330	Outside Day Black Candle	2/17/2016	0.089	0.115	0.087
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/17/2016	0.5	0.51	0.495
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	2/17/2016	0.365	0.375	0.365
NORDIC GROUP LIMITED	Outside Day Black Candle	2/17/2016	0.184	0.19	0.177
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/17/2016	3.66	3.79	3.65
SINGTEL 10	Outside Day Black Candle	2/17/2016	3.67	3.81	3.66
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	2/17/2016	0.121	0.124	0.121
VICOM LTD	Outside Day Black Candle	2/17/2016	5.89	5.96	5.89
BUMITAMA AGRI LTD.	Outside Day White Candle	2/17/2016	0.755	0.765	0.745
COGENT HOLDINGS LIMITED	Outside Day White Candle	2/17/2016	0.44	0.445	0.425
CSE GLOBAL LTD	Outside Day White Candle	2/17/2016	0.425	0.425	0.41
FCL TREA S$500M3.65%B220522	Outside Day White Candle	2/17/2016	0.99	0.99	0.987
GOODLAND GROUP LIMITED	Outside Day White Candle	2/17/2016	0.245	0.245	0.2
GRP LTD	Outside Day White Candle	2/17/2016	0.345	0.345	0.335
HIAP HOE LIMITED	Outside Day White Candle	2/17/2016	0.66	0.67	0.64
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/17/2016	0.33	0.33	0.3
OCBC BK MB EPW161201	Outside Day White Candle	2/17/2016	0.124	0.124	0.116
SHS HOLDINGS W191216	Outside Day White Candle	2/17/2016	0.07	0.07	0.058
TENCENT MB EPW160330	Outside Day White Candle	2/17/2016	0.085	0.088	0.076
UPP HOLDINGS LIMITED	Outside Day White Candle	2/17/2016	0.156	0.156	0.148