Candlestick 2016-02-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	2/5/2016	0.875	0.875	0.845
ABTERRA LTD	Outside Day White Candle	2/5/2016	0.43	0.45	0.415
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	2/5/2016	0.037	0.038	0.037
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	2/5/2016	1.3	1.305	1.295
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	2/5/2016	0.24	0.25	0.235
BENG KUANG MARINE LIMITED	Outside Day White Candle	2/5/2016	0.124	0.124	0.1
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/5/2016	0.084	0.084	0.076
BOARDROOM LIMITED	Outside Day White Candle	2/5/2016	0.59	0.59	0.58
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	2/5/2016	0.155	0.158	0.154
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/5/2016	1.27	1.275	1.255
CDW HOLDING LIMITED	Outside Day White Candle	2/5/2016	0.145	0.145	0.138
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/5/2016	0.03	0.03	0.028
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/5/2016	0.45	0.455	0.445
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	2/5/2016	0.715	0.725	0.68
"CHINA SKY CHEM FIBRE CO.	LTD."	Outside Day White Candle	2/5/2016	0.037	0.037	0.03
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/5/2016	0.275	0.275	0.27
CWT LIMITED	Outside Day White Candle	2/5/2016	1.83	1.84	1.77
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/5/2016	5.92	5.98	5.88
EUROPTRONIC GROUP LTD	Outside Day White Candle	2/5/2016	0.005	0.009	0.004
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	2/5/2016	7.7	7.7	7.65
FRENCKEN GROUP LIMITED	Inside Day White Candle	2/5/2016	0.185	0.185	0.177
GLOBALLOGISTICPROPMBECW161212	Outside Day White Candle	2/5/2016	0.026	0.027	0.025
GOODLAND GROUP LIMITED W160217	Inside Day White Candle	2/5/2016	0.087	0.087	0.071
HO BEE LAND LIMITED	Inside Day Black Candle	2/5/2016	1.88	1.94	1.88
HONG LEONG ASIA LTD.	Outside Day White Candle	2/5/2016	0.735	0.735	0.725
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/5/2016	1.28	1.285	1.28
HSI 20000 UB ECW160330	Outside Day White Candle	2/5/2016	0.111	0.12	0.106
IPC CORPORATION LIMITED	Inside Day White Candle	2/5/2016	1.955	1.955	1.945
KEPCORP MB ECW161101	Inside Day White Candle	2/5/2016	0.074	0.076	0.073
KEPCORP MB ECW161205	Inside Day White Candle	2/5/2016	0.156	0.157	0.153
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/5/2016	4.91	4.96	4.86
KRISENERGY LTD.	Inside Day Black Candle	2/5/2016	0.175	0.18	0.175
KSH HOLDINGS LIMITED	Inside Day White Candle	2/5/2016	0.51	0.51	0.5
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	2/5/2016	0.215	0.22	0.2
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/5/2016	0.825	0.825	0.75
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	2/5/2016	0.57	0.58	0.57
LTC CORPORATION LIMITED	Outside Day Black Candle	2/5/2016	0.565	0.57	0.55
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	2/5/2016	1.54	1.54	1.505
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	2/5/2016	0.052	0.058	0.052
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/5/2016	0.042	0.042	0.028
QIAN HU CORPORATION LIMITED	Outside Day White Candle	2/5/2016	0.135	0.15	0.125
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	2/5/2016	1.435	1.575	1.43
SATS LTD.	Inside Day Black Candle	2/5/2016	3.97	4.02	3.94
SERIAL SYSTEM LTD	Outside Day White Candle	2/5/2016	0.119	0.122	0.108
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	2/5/2016	0.295	0.3	0.28
SMRT CORPORATION LTD	Inside Day White Candle	2/5/2016	1.585	1.6	1.57
SUNNINGDALE TECH LTD	Outside Day White Candle	2/5/2016	0.81	0.81	0.8
TEE LAND LIMITED	Outside Day White Candle	2/5/2016	0.23	0.23	0.193
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/5/2016	0.93	0.945	0.905
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	2/5/2016	2.97	2.97	2.95
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/5/2016	1.38	1.38	1.34
WING TAI HLDGS LTD	Outside Day White Candle	2/5/2016	1.535	1.54	1.515
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	2/5/2016	0.34	0.415	0.34
YEO HIAP SENG LTD	Outside Day White Candle	2/5/2016	1.335	1.335	1.295