Candlestick 2016-02-15

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/15/2016	1.159	1.16	1.158
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/15/2016	5.6	5.69	5.58
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/15/2016	12.51	12.58	12.49
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	2/15/2016	0.086	0.089	0.08
FU YU CORPORATION LTD	Inside Day Black Candle	2/15/2016	0.15	0.156	0.15
KEPPEL REIT	Inside Day Black Candle	2/15/2016	0.91	0.92	0.905
KRISENERGY LTD.	Inside Day Black Candle	2/15/2016	0.163	0.171	0.163
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/15/2016	1.24	1.245	1.225
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	2/15/2016	0.595	0.605	0.595
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	2/15/2016	0.987	0.99	0.987
PARKWAYLIFE REIT	Inside Day Black Candle	2/15/2016	2.22	2.23	2.2
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	2/15/2016	0.66	0.66	0.63
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	2/15/2016	0.32	0.32	0.31
EMAS OFFSHORE LIMITED	Inside Day White Candle	2/15/2016	0.084	0.084	0.08
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	2/15/2016	1.225	1.225	1.16
FRASERS COMMERCIAL TRUST	Inside Day White Candle	2/15/2016	1.175	1.19	1.17
HO BEE LAND LIMITED	Inside Day White Candle	2/15/2016	1.83	1.85	1.825
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/15/2016	4.1	4.1	4.06
TT INTERNATIONAL LIMITED	Inside Day White Candle	2/15/2016	0.062	0.062	0.058
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	2/15/2016	1.32	1.32	1.305
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	2/15/2016	0.194	0.198	0.192
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/15/2016	4.06	4.24	4.06
COGENT HOLDINGS LIMITED	Outside Day Black Candle	2/15/2016	0.435	0.445	0.435
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/15/2016	0.132	0.136	0.132
FABCHEM CHINA LIMITED	Outside Day Black Candle	2/15/2016	0.21	0.22	0.21
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	2/15/2016	0.982	0.992	0.982
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	2/15/2016	0.038	0.042	0.038
IFAST CORPORATION LTD.	Outside Day Black Candle	2/15/2016	1.24	1.265	1.2
NIKKEI225 15500 MB EPW160311	Outside Day Black Candle	2/15/2016	0.102	0.115	0.084
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	2/15/2016	0.295	0.31	0.295
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	2/15/2016	1.335	1.35	1.33
YEO HIAP SENG LTD	Outside Day Black Candle	2/15/2016	1.29	1.34	1.29
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/15/2016	0.039	0.042	0.031
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	2/15/2016	0.265	0.27	0.245
ASCENDAS INDIA TRUST	Outside Day White Candle	2/15/2016	0.87	0.875	0.855
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/15/2016	0.42	0.42	0.38
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/15/2016	1.2	1.2	1.185
BUMITAMA AGRI LTD.	Outside Day White Candle	2/15/2016	0.74	0.77	0.715
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	2/15/2016	7.8	7.95	7.5
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	2/15/2016	0.147	0.147	0.124
GRP LTD	Outside Day White Candle	2/15/2016	0.34	0.34	0.31
HANWELL HOLDINGS LIMITED	Outside Day White Candle	2/15/2016	0.25	0.25	0.235
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	2/15/2016	0.405	0.405	0.39
HONG FOK CORPORATION LTD	Outside Day White Candle	2/15/2016	0.69	0.69	0.67
NIPPECRAFT LIMITED	Outside Day White Candle	2/15/2016	0.031	0.031	0.026
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	2/15/2016	0.89	0.9	0.84
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/15/2016	0.915	0.95	0.895
ZIWO HOLDINGS LTD.	Outside Day White Candle	2/15/2016	0.028	0.028	0.014