Candlestick 2016-02-16

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	2/16/2016	1.465	1.475	1.465
IFAST CORPORATION LTD.	Inside Day Black Candle	2/16/2016	1.22	1.245	1.22
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	2/16/2016	0.835	0.84	0.83
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	2/16/2016	0.425	0.43	0.38
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/16/2016	0.525	0.535	0.525
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/16/2016	0.87	0.875	0.865
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	2/16/2016	0.122	0.123	0.122
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/16/2016	2.92	2.96	2.92
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	2/16/2016	0.039	0.039	0.033
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	2/16/2016	4.2	4.2	4.07
BUMITAMA AGRI LTD.	Inside Day White Candle	2/16/2016	0.76	0.76	0.75
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	2/16/2016	0.78	0.78	0.77
CORDLIFE GROUP LIMITED	Inside Day White Candle	2/16/2016	1.555	1.58	1.55
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/16/2016	7.9	7.9	7.83
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	2/16/2016	0.375	0.375	0.365
GSH CORPORATION LIMITED	Inside Day White Candle	2/16/2016	0.215	0.215	0.205
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	2/16/2016	0.144	0.15	0.121
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	2/16/2016	1.035	1.07	1.035
IHH HEALTHCARE BERHAD	Outside Day Black Candle	2/16/2016	2.14	2.17	2.01
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	2/16/2016	1.37	1.48	1.37
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	2/16/2016	0.285	0.295	0.285
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	2/16/2016	0.285	0.29	0.255
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	2/16/2016	0.575	0.59	0.5
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/16/2016	0.34	0.34	0.32
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	2/16/2016	0.118	0.118	0.1
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/16/2016	0.215	0.25	0.21
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/16/2016	1.075	1.1	1.03
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/16/2016	5.78	5.81	5.6
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	2/16/2016	40.32	40.8	38.27
JAYA HOLDINGS LTD	Outside Day White Candle	2/16/2016	0.365	0.395	0.335
JB FOODS LIMITED	Outside Day White Candle	2/16/2016	0.26	0.26	0.225
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/16/2016	0.2	0.2	0.19
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/16/2016	0.575	0.585	0.55
MIRACH ENERGY LIMITED	Outside Day White Candle	2/16/2016	0.123	0.125	0.106
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/16/2016	0.075	0.095	0.074
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/16/2016	2.51	2.52	2.33
SEMBCORP MARINE LTD	Outside Day White Candle	2/16/2016	1.57	1.58	1.405
SEMBCORP MARINE MB ECW160902	Outside Day White Candle	2/16/2016	0.012	0.013	0.007
THAKRAL CORPORATION LTD	Outside Day White Candle	2/16/2016	0.2	0.2	0.182
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/16/2016	0.885	0.885	0.825
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/16/2016	0.062	0.064	0.057
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	2/16/2016	0.123	0.123	0.105
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	2/16/2016	0.955	0.96	0.895