Candlestick 2016-02-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	2/19/2016	2.38	2.41	2.36
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/19/2016	0.81	0.815	0.81
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	2/19/2016	0.97	0.98	0.97
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/19/2016	3.39	3.43	3.39
HSI 19600 MB EPW160226	Inside Day Black Candle	2/19/2016	0.104	0.117	0.104
LIAN BENG GROUP LTD	Inside Day Black Candle	2/19/2016	0.46	0.465	0.455
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/19/2016	1.585	1.59	1.585
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	2/19/2016	0.45	0.46	0.45
SERIAL SYSTEM LTD	Inside Day Black Candle	2/19/2016	0.123	0.126	0.123
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/19/2016	0.192	0.193	0.191
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/19/2016	1.075	1.08	1.065
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	2/19/2016	0.079	0.079	0.075
BUMITAMA AGRI LTD.	Inside Day White Candle	2/19/2016	0.775	0.78	0.76
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/19/2016	0.119	0.119	0.117
HO BEE LAND LIMITED	Inside Day White Candle	2/19/2016	1.88	1.88	1.865
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/19/2016	1.2	1.2	1.19
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	2/19/2016	1.295	1.3	1.29
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	2/19/2016	10.16	10.16	10.13
KEPCORP MB ECW161101	Inside Day White Candle	2/19/2016	0.097	0.097	0.091
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	2/19/2016	1.215	1.23	1.21
SATS LTD.	Inside Day White Candle	2/19/2016	3.85	3.87	3.84
SEMBCORP MARINE LTD	Inside Day White Candle	2/19/2016	1.7	1.715	1.665
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/19/2016	4.21	4.25	4.2
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/19/2016	7.81	7.93	7.81
IPC CORPORATION LIMITED	Outside Day Black Candle	2/19/2016	1.95	1.975	1.935
KRISENERGY LTD.	Outside Day Black Candle	2/19/2016	0.163	0.17	0.162
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	2/19/2016	0.54	0.58	0.54
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	2/19/2016	0.985	0.99	0.984
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	2/19/2016	2.8	2.83	2.76
USP GROUP LIMITED	Outside Day Black Candle	2/19/2016	0.031	0.033	0.022
ASCENDAS INDIA TRUST	Outside Day White Candle	2/19/2016	0.88	0.885	0.86
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/19/2016	0.68	0.69	0.67
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.031	0.031	0.029
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	2/19/2016	0.795	0.795	0.76
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	2/19/2016	0.046	0.046	0.043
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/19/2016	21.42	21.42	21.3
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/19/2016	0.3	0.3	0.23
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.34	0.365	0.29
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	2/19/2016	0.315	0.315	0.3
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/19/2016	0.615	0.615	0.5
OCBC BK MB ECW161004	Outside Day White Candle	2/19/2016	0.06	0.06	0.055
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	2/19/2016	7.98	7.99	7.85
OXLEY HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.405	0.41	0.39
PEC LTD.	Outside Day White Candle	2/19/2016	0.38	0.385	0.37
PETRA FOODS LIMITED	Outside Day White Candle	2/19/2016	2.23	2.23	2.09
RAMBA ENERGY LIMITED	Outside Day White Candle	2/19/2016	0.162	0.162	0.151
RH PETROGAS LIMITED	Outside Day White Candle	2/19/2016	0.151	0.151	0.144
ROTARY ENGINEERING LIMITED	Outside Day White Candle	2/19/2016	0.32	0.32	0.305
ROWSLEY LTD.	Outside Day White Candle	2/19/2016	0.146	0.146	0.14
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	2/19/2016	1.12	1.14	1.07
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	2/19/2016	0.851	0.859	0.83
UPP HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.156	0.158	0.155
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	2/19/2016	3.16	3.17	3.05
WILMAR MB ECW161003	Outside Day White Candle	2/19/2016	0.094	0.094	0.087
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/19/2016	0.14	0.14	0.134