Candlestick 2016-02-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/24/2016	1.158	1.161	1.158
BUMITAMA AGRI LTD.	Inside Day Black Candle	2/24/2016	0.74	0.76	0.735
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	2/24/2016	0.013	0.014	0.012
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/24/2016	1.023	1.026	1.023
INTERRA RESOURCES LIMITED	Inside Day Black Candle	2/24/2016	0.05	0.054	0.05
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	2/24/2016	0.023	0.027	0.023
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/24/2016	0.035	0.036	0.035
OCBC BK MB ECW161004	Inside Day Black Candle	2/24/2016	0.061	0.062	0.061
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/24/2016	8.02	8.09	8
PETRA FOODS LIMITED	Inside Day Black Candle	2/24/2016	2.42	2.48	2.41
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/24/2016	4.33	4.38	4.3
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/24/2016	0.194	0.205	0.193
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	2/24/2016	0.049	0.05	0.047
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/24/2016	1.32	1.335	1.32
WING TAI HLDGS LTD	Inside Day Black Candle	2/24/2016	1.54	1.55	1.535
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	2/24/2016	0.215	0.215	0.205
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/24/2016	0.12	0.12	0.119
OCBC BK MB EPW161201	Inside Day White Candle	2/24/2016	0.112	0.112	0.111
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/24/2016	0.68	0.69	0.67
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/24/2016	2.34	2.44	2.32
CHINA DAIRY GROUP LTD	Outside Day Black Candle	2/24/2016	0.191	0.193	0.191
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/24/2016	0.63	0.735	0.63
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/24/2016	2.17	2.19	2.17
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/24/2016	3.38	3.45	3.37
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/24/2016	0.645	0.66	0.625
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/24/2016	1.545	1.57	1.54
SATS LTD.	Outside Day Black Candle	2/24/2016	3.93	4.01	3.91
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/24/2016	0.76	0.79	0.76
STRACO CORPORATION LIMITED	Outside Day Black Candle	2/24/2016	0.8	0.805	0.79
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	2/24/2016	0.183	0.183	0.175
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/24/2016	0.18	0.18	0.165
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/24/2016	1.065	1.07	1.035
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/24/2016	1.49	1.5	1.42
GMG GLOBAL LTD	Outside Day White Candle	2/24/2016	0.385	0.395	0.37
HOTEL ROYAL LTD	Outside Day White Candle	2/24/2016	3.24	3.24	3.13
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/24/2016	0.194	0.194	0.185
MIYOSHI LIMITED	Outside Day White Candle	2/24/2016	0.046	0.046	0.042
SERIAL SYSTEM LTD	Outside Day White Candle	2/24/2016	0.125	0.125	0.119