Candlestick 2016-02-23

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	2/23/2016	0.49	0.505	0.48
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	2/23/2016	0.032	0.034	0.032
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/23/2016	13.69	13.78	13.65
DBS MB ECW161004	Inside Day Black Candle	2/23/2016	0.147	0.151	0.145
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	2/23/2016	2	2.01	1.99
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	2/23/2016	1.23	1.255	1.23
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	2/23/2016	10.39	10.43	10.39
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	2/23/2016	0.018	0.02	0.017
ROWSLEY LTD.	Inside Day Black Candle	2/23/2016	0.146	0.149	0.146
SEMBCORP MARINE LTD	Inside Day Black Candle	2/23/2016	1.635	1.67	1.625
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/23/2016	7.26	7.31	7.24
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/23/2016	2.92	2.94	2.92
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/23/2016	8.03	8.12	8
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/23/2016	1.39	1.395	1.375
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	2/23/2016	0.795	0.795	0.77
DBS MB ECW160711	Inside Day White Candle	2/23/2016	0.071	0.071	0.069
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	2/23/2016	1.62	1.62	1.6
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	2/23/2016	0.139	0.139	0.136
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	2/23/2016	0.44	0.45	0.43
NIPPECRAFT LIMITED	Inside Day White Candle	2/23/2016	0.035	0.035	0.034
NORDIC GROUP LIMITED	Inside Day White Candle	2/23/2016	0.181	0.181	0.18
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/23/2016	0.043	0.044	0.04
SPDR GOLD SHARES	Inside Day White Candle	2/23/2016	116.27	116.9	115.81
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	2/23/2016	1.635	1.645	1.625
CAPITALAND MB ECW161212	Outside Day Black Candle	2/23/2016	0.066	0.067	0.064
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	2/23/2016	0.995	0.999	0.995
FRENCKEN GROUP LIMITED	Outside Day Black Candle	2/23/2016	0.175	0.18	0.175
IS MSCI INDIA 100	Outside Day Black Candle	2/23/2016	5.99	6.09	5.95
NAM CHEONG LIMITED	Outside Day Black Candle	2/23/2016	0.098	0.104	0.098
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/23/2016	0.081	0.091	0.08
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/23/2016	0.159	0.167	0.157
PCI LIMITED	Outside Day Black Candle	2/23/2016	0.4	0.45	0.4
SINGTEL MB ECW160504	Outside Day Black Candle	2/23/2016	0.035	0.038	0.034
TT INTERNATIONAL LIMITED	Outside Day Black Candle	2/23/2016	0.06	0.062	0.059
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	2/23/2016	1.32	1.345	1.31
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	2/23/2016	0.915	0.92	0.895
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	2/23/2016	0.014	0.015	0.011
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/23/2016	105.2	105.2	104.8
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/23/2016	0.285	0.285	0.27
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	2/23/2016	0.45	0.46	0.355
HSI 18400 MB EPW160330	Outside Day White Candle	2/23/2016	0.091	0.097	0.083
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	2/23/2016	0.655	0.655	0.635
JAYA HOLDINGS LTD	Outside Day White Candle	2/23/2016	0.41	0.415	0.365
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/23/2016	1.905	1.905	1.895
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	2/23/2016	0.042	0.042	0.021
NIKKEI225 17000 MB EPW160311	Outside Day White Candle	2/23/2016	0.192	0.194	0.168
ROTARY ENGINEERING LIMITED	Outside Day White Candle	2/23/2016	0.32	0.32	0.3
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/23/2016	0.189	0.189	0.185
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	2/23/2016	0.15	0.15	0.14
SUNPOWER GROUP LTD.	Outside Day White Candle	2/23/2016	0.29	0.295	0.275
SUPER GROUP LTD.	Outside Day White Candle	2/23/2016	0.735	0.745	0.72
THE HOUR GLASS LIMITED	Outside Day White Candle	2/23/2016	0.74	0.75	0.705