Candlestick 2016-02-04

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/4/2016	1.585	1.6	1.58
CWT LIMITED	Inside Day Black Candle	2/4/2016	1.78	1.815	1.78
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	2/4/2016	0.64	0.655	0.64
UOL GROUP LIMITED	Inside Day Black Candle	2/4/2016	5.52	5.58	5.49
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	2/4/2016	1.04	1.045	1.025
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/4/2016	0.675	0.675	0.67
EUROPTRONIC GROUP LTD	Inside Day White Candle	2/4/2016	0.007	0.007	0.006
FIRST SHIP LEASE TRUST	Inside Day White Candle	2/4/2016	0.135	0.135	0.133
FRASERS CENTREPOINT TRUST	Inside Day White Candle	2/4/2016	1.9	1.91	1.885
HIAP HOE LIMITED	Inside Day White Candle	2/4/2016	0.67	0.67	0.66
PEC LTD.	Inside Day White Candle	2/4/2016	0.4	0.4	0.38
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	2/4/2016	0.19	0.19	0.181
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/4/2016	0.129	0.129	0.128
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	2/4/2016	0.017	0.019	0.017
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/4/2016	4.31	4.35	4.27
FRENCKEN GROUP LIMITED	Outside Day Black Candle	2/4/2016	0.171	0.19	0.168
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	2/4/2016	10.26	10.35	10.26
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/4/2016	27	27.18	26.44
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	2/4/2016	1.147	1.152	1.147
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/4/2016	0.38	0.4	0.37
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	2/4/2016	0.86	0.865	0.855
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	2/4/2016	0.65	0.65	0.635
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/4/2016	2.84	2.84	2.78
CSE GLOBAL LTD	Outside Day White Candle	2/4/2016	0.435	0.435	0.415
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/4/2016	1.5	1.5	1.43
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	2/4/2016	0.006	0.006	0.004
IHH HEALTHCARE BERHAD	Outside Day White Candle	2/4/2016	2.21	2.21	2.15
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/4/2016	0.61	0.61	0.56
QAF LTD	Outside Day White Candle	2/4/2016	1.03	1.03	0.975
RAMBA ENERGY LIMITED	Outside Day White Candle	2/4/2016	0.14	0.141	0.133
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/4/2016	0.049	0.05	0.04
SP CORPORATION LIMITED	Outside Day White Candle	2/4/2016	1.15	1.195	1.09
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/4/2016	0.225	0.225	0.2
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	2/4/2016	3	3	2.91