Candlestick 2016-02-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/22/2016	1.154	1.155	1.154
CAPITALAND MALL TRUST	Inside Day Black Candle	2/22/2016	2.12	2.14	2.11
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/22/2016	0.64	0.65	0.64
KRISENERGY LTD.	Inside Day Black Candle	2/22/2016	0.168	0.169	0.165
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	2/22/2016	1.4	1.405	1.395
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/22/2016	1.375	1.405	1.37
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	2/22/2016	1.315	1.315	1.295
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	2/22/2016	0.119	0.119	0.118
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/22/2016	39.28	39.51	38.75
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	2/22/2016	0.165	0.165	0.163
SINGAPORE POST LIMITED	Inside Day White Candle	2/22/2016	1.45	1.46	1.43
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	2/22/2016	2.8	2.81	2.77
XPRESS HOLDINGS LTD	Inside Day White Candle	2/22/2016	0.505	0.505	0.48
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	2/22/2016	0.34	0.34	0.33
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/22/2016	13.62	13.94	13.51
DBS MB ECW160711	Outside Day Black Candle	2/22/2016	0.067	0.078	0.066
DBS MB ECW161004	Outside Day Black Candle	2/22/2016	0.145	0.161	0.14
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	2/22/2016	0.998	1	0.998
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	2/22/2016	1.6	1.81	1.57
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	2/22/2016	0.675	0.7	0.66
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	2/22/2016	1.54	1.59	1.53
GMG GLOBAL LTD	Outside Day Black Candle	2/22/2016	0.375	0.395	0.375
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/22/2016	0.415	0.44	0.4
KINGSMEN CREATIVES LTD	Outside Day Black Candle	2/22/2016	0.61	0.625	0.61
KS ENERGY LIMITED	Outside Day Black Candle	2/22/2016	0.188	0.19	0.188
MIRACH ENERGY LIMITED	Outside Day Black Candle	2/22/2016	0.123	0.125	0.115
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	2/22/2016	0.595	0.6	0.585
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/22/2016	0.395	0.42	0.395
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	2/22/2016	0.235	0.245	0.235
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/22/2016	7.23	7.32	7.22
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	2/22/2016	0.043	0.047	0.043
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/22/2016	0.905	0.94	0.89
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	2/22/2016	1.39	1.41	1.36
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	2/22/2016	0.26	0.305	0.26
YEO HIAP SENG LTD	Outside Day Black Candle	2/22/2016	1.3	1.315	1.3
CDW HOLDING LIMITED	Outside Day White Candle	2/22/2016	0.148	0.148	0.142
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/22/2016	0.191	0.28	0.188
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	2/22/2016	0.055	0.055	0.048
DBXT CSI300 ETF 10	Outside Day White Candle	2/22/2016	7.95	7.96	7.81
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	2/22/2016	25.64	25.64	25.26
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	2/22/2016	19.78	19.78	0.123
FEDERAL INT(2000) LTD	Outside Day White Candle	2/22/2016	0.205	0.205	0.199
FRASERS COMMERCIAL TRUST	Outside Day White Candle	2/22/2016	1.25	1.26	1.225
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/22/2016	0.8	0.8	0.77
HSCEI 8400 UB ECW160629	Outside Day White Candle	2/22/2016	0.179	0.18	0.17
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2016	0.136	0.139	0.122
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	2/22/2016	0.875	0.885	0.86
SHS HOLDINGS LTD.	Outside Day White Candle	2/22/2016	0.275	0.28	0.265
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/22/2016	0.169	0.169	0.163
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	2/22/2016	0.195	0.198	0.19
TAT HONG HOLDINGS LTD	Outside Day White Candle	2/22/2016	0.435	0.44	0.41